Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 15, 2014

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $64.6690 (-0.85%) ($63.9044 - $66.3115) on Mon. Dec. 15, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.9% (three month average)
RSI   61
Latest Price   $64.6690(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -0.2% a day on average for past five trading days.
Weekly Trend   SWKS advances 1.9% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(74%)    VT(70%)    QQQ(68%)    SMH(65%)    SPY(65%)
Factors Impacting SWKS price   SWKS will decline at least -1.45% in a week (0% probabilities).
VIXM(-25%)    TLT(-18%)    SHY(-8%)    IGOV(-8%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.45% (StdDev 2.9%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $65.21(-0.83%)
10 Day Moving Average   $64.9(-0.36%)
20 Day Moving Average   $63.29(2.18%)
To recent high   -2.6%
To recent low   51.5%
Market Cap   $10.806b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 3.51% (three month std-dev: 2.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2014	54.2	63.29	64.9	65.21			64.67(-0.85%)	UD	OpenLong	65	-0.2	9	-10000	-1	38	3.58	66%	0.3	84.3	2.9%	0	0.6	61	0
2	Dec_12_2014	54.04	63.03	64.67	65.33			65.23(-1.4%)	UD	OpenLong	65	-0	9	-10000	-3	45	2.38	66%	0.3	88.4	2.91%	0	0.9	67	0
3	Dec_11_2014	53.88	62.65	64.52	65.57			66.15(2.28%)	UT	OpenLong	75	0.2	16	-10000	1	60	3.38	66%	0.3	81.1	2.91%	0	1.4	69	0
4	Dec_10_2014	53.72	62.22	64.3	65.51			64.68(-1.01%)	UD	OpenLong	75	-0.3	22	-10000	4	74	3.45	66%	0.26	79	2.91%	0	0.9	69	0
5	Dec_9_2014	53.58	61.87	64.03	65.16			65.34(0.1%)	UT	OpenLong	75	0.1	24	-10000	7	75	3	66%	0.26	73.9	2.9%	0	1.2	71	0

6	Dec_8_2014	53.44	61.47	63.7	64.51			65.27(-1.72%)	UD	OpenLong	75	0.3	24	-10000	7	75	3.82	66%	0.3	68.9	2.91%	0	1.4	75	0
7	Dec_5_2014	53.28	61.03	63.26	63.88			66.42(0.87%)	UT	HoldLong	65	0.9	22	-10000	6	69	3.99	67%	0.43	64.4	2.9%	0	1.9	76	0
8	Dec_4_2014	53.05	60.62	62.7	63.33			65.84(4.62%)	UT	HoldLong	65	1	21	-10000	4	71	6.63	67%	0.4	76.2	2.91%	0	2	79	0
9	Dec_3_2014	52.84	60.18	62.13	62.98			62.93(1.32%)	UT	OpenLong	75	-0	21	-10000	3	76	3.87	65%	0.36	87.1	2.87%	0	1.2	74	0
10	Dec_2_2014	52.65	59.88	61.87	62.75			62.11(0.05%)	UT	OpenLong	75	-0.3	21	-10000	0	82	4.77	65%	0.32	94.6	2.87%	0	1	72	0

11	Dec_1_2014	52.48	59.61	61.56	62.74			62.08(-2.52%)	UD	OpenLong	75	-0.3	25	-10000	3	89	4.44	65%	0.34	105.1	2.87%	0	1.1	72	0
12	Nov_28_2014	52.3	59.26	61.29	62.48			63.69(-0.63%)	UD	OpenLong	75	0.5	29	-10000	6	97	1.77	65%	0.52	103.8	2.86%	0	1.8	83	0
13	Nov_26_2014	52.03	58.72	60.65	61.94			64.09(3.71%)	UT	OpenLong	75	0.8	29	-10000	9	87	3.95	65%	0.39	90.7	2.84%	0	2	69	0
14	Nov_25_2014	51.83	58.2	59.97	61.17			61.8(-0.4%)	UD	OpenLong	75	0.2	20	-10000	3	72	10.06	64%	0.33	90.8	2.81%	0	1.3	68	0
15	Nov_24_2014	51.66	57.75	59.54	60.88			62.04(2.13%)	UT	OpenLong	75	0.4	24	-10000	8	72	2.69	64%	0.21	86	2.81%	0	1.5	71	0

16	Nov_21_2014	51.55	57.24	59.06	60.2			60.75(-0.46%)	UD	OpenLong	75	0.2	17	-10000	3	60	3.15	64%	0.31	84.2	2.8%	0	1.2	68	0
17	Nov_20_2014	51.39	56.8	58.63	59.91			61.03(1.33%)	UT	OpenLong	75	0.4	23	-10000	9	63	3.04	64%	0.31	87.3	2.8%	0	1.5	75	0
18	Nov_19_2014	51.23	56.35	58.35	59.14			60.23(-0.14%)	UD	OpenLong	75	0.4	22	-10000	7	67	3.14	64%	0.31	84.7	2.8%	0	1.3	79	0
19	Nov_18_2014	51.07	55.87	58.05	58.58			60.32(2.82%)	UT	OpenLong	75	0.6	22	-10000	7	68	4.05	64%	0.31	86.9	2.81%	0	1.5	71	0
20	Nov_17_2014	50.91	55.43	57.69	58			58.67(-1.04%)	UD	OpenLong	75	0.2	20	-10000	3	72	3.71	62%	0.3	87.5	2.79%	0	1.1	72	0

21	Nov_14_2014	50.76	54.95	57.49	57.75			59.28(3.66%)	UT	HoldLong	65	0.5	27	-10000	7	88	5.88	62%	0.32	89.8	2.79%	0	1.3	77	0
22	Nov_13_2014	50.6	54.4	57.06	57.18			57.18(-0.46%)	UD	OpenLong	65	0	19	-10000	-3	86	3.19	62%	0.28	89.9	2.76%	0	0.8	73	0
23	Nov_12_2014	50.46	53.98	56.66	57.45			57.45(0.03%)	UT	OpenLong	75	0	25	-10000	0	98	3.44	62%	0.26	86.1	2.78%	0	1	72	0
24	Nov_11_2014	50.33	53.46	56.33	57.43			57.43(0%)	UD	OpenLong	65	0	29	-10000	1	113	2.71	62%	0.26	76	2.78%	0	1.1	76	0
25	Nov_10_2014	50.2	52.91	55.86	57.32			57.43(1.82%)	UT	OpenLong	75	0	31	-10000	2	118	4.28	62%		64.1	2.79%	0	1.1	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.