Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 13, 2014

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $57.1836 (-0.46%) ($56.8257 - $58.1537) on Thu. Nov. 13, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.76% (three month average)
RSI   73
Latest Price   $57.1836(-0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -0.5% a day on average for past five trading days.
Weekly Trend   SWKS advances 4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(74%)    VT(69%)    QQQ(68%)    SMH(65%)    SPY(65%)
Factors Impacting SWKS price   SWKS will decline at least -1.38% in a week (0% probabilities).
VIXM(-25%)    TLT(-18%)    SHY(-8%)    IGOV(-8%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.38% (StdDev 2.76%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $57.18(0.01%)
10 Day Moving Average   $57.06(0.22%)
20 Day Moving Average   $54.4(5.12%)
To recent high   -2.3%
To recent low   34%
Market Cap   $9.555b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 6.03% (three month std-dev: 2.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_13_2014	50.6	54.4	57.06	57.18			57.18(-0.46%)	UD	OpenLong	65	0	19	-10000	-3	86	3.19	62%	0.28	89.9	2.76%	0	0.8	73	0
2	Nov_12_2014	50.46	53.98	56.66	57.45			57.45(0.03%)	UT	OpenLong	75	0	25	-10000	0	98	3.44	62%	0.26	86.1	2.78%	0	1	72	0
3	Nov_11_2014	50.33	53.46	56.33	57.43			57.43(0%)	UD	OpenLong	65	0	29	-10000	1	113	2.71	62%	0.26	76	2.78%	0	1.1	76	0
4	Nov_10_2014	50.2	52.91	55.86	57.32			57.43(1.82%)	UT	OpenLong	75	0	31	-10000	2	118	4.28	62%	0.24	64.1	2.79%	0	1.1	70	0
5	Nov_7_2014	50.08	52.19	55.31	57.18			56.4(-3.64%)	UD	OpenLong	75	-0.2	36	-10000	4	132	11.12	62%	0.24	52.4	2.78%	0	1	74	0

6	Nov_6_2014	49.96	51.6	54.87	56.87			58.53(2.07%)	UT	HoldLong	65	0.4	49	-10000	15	149	6.19	65%	0.28	43.3	2.75%	0	1.6	83	0
7	Nov_5_2014	49.82	51.1	54.21	55.73			57.34(0.76%)	UT	HoldLong	65	0.4	41	-10000	9	138	4.5	65%	0.24	37.1	2.74%	0	1.6	79	0
8	Nov_4_2014	49.7	50.75	53.53	55.05			56.91(0.32%)	UT	HoldLong	65	0.5	45	-10000	12	142	3.9	65%	0.26	35.9	2.74%	0	1.7	82	0
9	Nov_3_2014	49.57	50.35	52.96	54.19			56.73(3.42%)	UT	HoldLong	65	0.8	48	-10000	14	148	5.16	65%	0.24	24.4	2.74%	0	1.9	82	0
10	Oct_31_2014	49.45	50.02	52.17	53.17			54.86(3.93%)	UT	HoldLong	65	0.6	44	-10000	8	152	3.69	62%	0.22	11.3	2.73%	0	1.6	85	0

11	Oct_30_2014	49.34	49.83	51.5	52.57			52.78(-2.23%)	UD	OpenLong	75	0.1	41	-10000	2	156	3.53	60%	0.16	1.6	2.72%	0	1	75	0
12	Oct_29_2014	49.26	49.7	51.08	52.44			53.99(2.71%)	UT	OpenLong	75	0.6	47	-10000	10	158	3.11	60%	0.2	-5.7	2.7%	0	1.5	59	0
13	Oct_28_2014	49.16	49.48	50.36	51.76			52.57(1.73%)	UT	OpenLong	75	0.3	33	-10000	3	124	3.36	59%	0.18	-20.5	2.68%	0	1.1	52	0
14	Oct_27_2014	49.07	49.54	49.73	51.55			51.67(-0.33%)	UD	OpenLong	75	0	34	-10000	8	110	2.65	59%	0.16	-20	2.68%	0	0.7	55	0
15	Oct_24_2014	48.99	49.67	48.87	50.98			51.84(-0.54%)	UD	OpenLong	75	0.3	24	-10000	11	62	3.01	57%	0.16	-21.8	2.7%	0	0.7	51	0

16	Oct_23_2014	48.91	49.79	48.12	50.23			52.13(3.07%)	UT	OpenLong	75	0.6	11	-10000	11	11	3.93	57%	0.16	-26.6	2.7%	0	0.7	49	0
17	Oct_22_2014	48.83	49.86	47.76	49.51			50.57(-1.85%)	N/A	N/A	0	0.3	6	-10000	12	-13	3.35	56%	0.16	-31.6	2.68%	0	0.2	50	0
18	Oct_21_2014	48.75	50.07	47.75	48.74			51.52(5.48%)	N/A	N/A	0	0.8	6	-10000	17	-28	4.66	57%	0.23	-33.7	2.67%	0	0.4	52	0
19	Oct_20_2014	48.64	50.15	47.47	47.65			48.85(1.57%)	DP	OpenShort	-65	0.3	-5	-10000	20	-79	3.54	54%	0.16	-40.4	2.6%	0	-0.4	39	0
20	Oct_17_2014	48.56	50.37	47.63	46.42			48.09(-0.9%)	DP	OpenShort	-65	0.5	-19	-10000	11	-108	4.91	59%	0.17	-45.9	3.12%	0	-0.6	37	0

21	Oct_16_2014	48.48	50.68	47.98	45.66			48.53(3.87%)	DP	OpenShort	-75	0.8	-36	-10000	-2	-138	6.96	59%	0.19	-48.6	3.15%	0	-0.6	38	0
22	Oct_15_2014	48.39	50.97	48.15	45.79			46.72(1.42%)	DP	OpenShort	-75	0.3	-48	-10000	-12	-155	7.58	57%	0.14	-46.4	3.11%	0	-1.2	36	0
23	Oct_14_2014	48.32	51.28	48.49	46.67			46.07(7.92%)	DP	OpenShort	-75	-0.2	-46	-10000	-9	-155	12.94	57%	-0.04	-42.3	3.11%	0	-1.5	32	0
24	Oct_13_2014	48.34	51.63	49.33	47.33			42.69(-3.59%)	DT	OpenShort	-75	-1.4	-56	-10000	-23	-153	7.26	53%	0.06	-39.9	2.95%	0	-2.7	29	0
25	Oct_10_2014	48.31	52.1	50.6	48.98			44.28(-9.99%)	DT	OpenShort	-75	-1.8	-45	-10000	-21	-115	12.38	56%		-37.9	2.92%	0	-3	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.