Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 5, 2014

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $48.8760 (-0.23%) ($48.3391 - $49.1717) on Tue. Aug. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   66
Latest Price   $48.8760(-0.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS declines -0.1% a day on average for past five trading days.
Weekly Trend   SWKS advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(73%)    VT(69%)    QQQ(67%)    SMH(65%)    SPY(65%)
Factors Impacting SWKS price   SWKS will decline at least -1.16% in a week (0% probabilities).
VIXM(-26%)    TLT(-18%)    SHY(-8%)    IGOV(-8%)    UUP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $48.71(0.34%)
10 Day Moving Average   $48.95(-0.15%)
20 Day Moving Average   $47.72(2.42%)
To recent high   -4.1%
To recent low   28.3%
Market Cap   $8.167b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 5.24% (three month std-dev: 2.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2014	41.01	47.72	48.95	48.71			48.88(-0.23%)	UT	HoldLong	50	0.1	3	-10000	-1	13	2.51	71%	0.34	39.7	2.32%	0	0.5	66	0
2	Aug_4_2014	40.87	47.5	49.14	48.74			48.99(0.1%)	UT	OpenLong	75	0.1	11	-10000	-0	45	2.72	71%	0.37	39.9	2.33%	0	0.6	67	0
3	Aug_1_2014	40.72	47.29	49.32	48.75			48.94(2.58%)	UT	OpenLong	75	0.1	21	-10000	2	79	4	71%	0.22	42.2	2.33%	0	0.6	67	0
4	Jul_31_2014	40.63	47.1	49.4	48.63			47.71(-2.7%)	UD	OpenLong	65	-0.4	21	-10000	-6	100	3.67	69%	0.17	44.4	2.33%	0	0.2	66	0
5	Jul_30_2014	40.56	46.96	49.06	48.99			49.04(0.06%)	UD	OpenLong	65	0	26	-10000	-4	115	2.42	74%	0.22	49.5	2.3%	0	0.8	72	0

6	Jul_29_2014	40.47	46.75	48.69	49.23			49.01(-0.08%)	UD	OpenLong	65	-0.1	26	-10000	-7	126	2.96	74%	0.22	54.8	2.3%	0	0.9	67	0
7	Jul_28_2014	40.38	46.51	48.3	49.62			49.05(1.44%)	UD	OpenLong	65	-0.2	31	-10000	-7	145	3.61	74%	0.25	58.5	2.3%	0	1	68	0
8	Jul_25_2014	40.28	46.22	47.88	50			48.35(-2.3%)	UD	OpenLong	65	-0.6	37	-10000	-5	164	4.11	74%	0.2	59.3	2.3%	0	0.8	66	0
9	Jul_24_2014	40.2	45.98	47.51	50.27			49.49(-1.5%)	UD	OpenLong	75	-0.3	62	-10000	21	186	3.87	78%	0.27	61.1	2.29%	0	1.3	66	0
10	Jul_23_2014	40.09	45.69	46.97	49.09			50.24(-1.42%)	UD	OpenLong	75	0.5	52	-10000	20	146	3.67	83%	0.28	49.2	2.28%	0	1.8	71	0

11	Jul_22_2014	39.98	45.36	46.4	48.02			50.96(-0.04%)	UD	OpenLong	75	1.3	42	-10000	21	104	4.44	84%	0.3	38.6	2.52%	0	2.5	73	0
12	Jul_21_2014	39.86	45.03	45.7	46.77			50.98(2.59%)	UT	OpenLong	75	2.3	34	-10000	22	70	6.95	85%	0.33	29.4	2.53%	0	3.2	75	0
13	Jul_18_2014	39.73	44.72	45.01	45.49			49.69(14.09%)	UT	OpenLong	75	3.3	24	-10000	19	37	18.37	84%	0.28	19	2.53%	0	3.9	75	0
14	Jul_17_2014	39.62	44.44	44.5	44.43			43.56(-3.01%)	UD	OpenLong	65	-1.6	1	-10000	-2	8	6.42	77%	0.13	-4.8	1.89%	0	-1.6	52	0
15	Jul_16_2014	39.57	44.44	44.63	44.53			44.91(0.48%)	UT	OpenLong	75	0.7	5	-10000	0	19	3.49	84%	0.15	-2.6	1.83%	0	0.8	58	0

16	Jul_15_2014	39.51	44.5	44.62	44.51			44.69(0.19%)	UT	OpenLong	75	0.3	8	-10000	2	25	2.59	84%	0.15	5	1.84%	0	0.4	57	0
17	Jul_14_2014	39.45	44.49	44.56	44.44			44.61(0.49%)	UT	OpenLong	75	0.3	5	-10000	1	16	1.91	84%	0.18	6.7	1.84%	0	0.2	46	0
18	Jul_11_2014	39.38	44.48	44.44	44.42			44.39(0.81%)	N/A	N/A	0	-0.1	-3	-10000	-4	-0	1.98	84%	0.15	9.2	1.84%	0	-0.2	41	0
19	Jul_10_2014	39.32	44.46	44.44	44.58			44.04(-1.72%)	DT	OpenShort	-75	-1	-3	-10000	-4	-1	3.53	75%	0.13	21	1.86%	0	-0.8	47	0
20	Jul_9_2014	39.27	44.51	44.37	44.73			44.81(1.06%)	UT	OpenLong	75	0.2	1	-10000	-0	2	2.45	77%	0.18	37.8	1.92%	0	0.6	51	0

21	Jul_8_2014	39.2	44.47	44.29	44.74			44.34(-0.46%)	N/A	N/A	0	-0.7	-0	-10000	1	-4	3.41	77%	0.18	47.9	1.93%	0	-0.2	44	0
22	Jul_7_2014	39.13	44.45	44.35	44.7			44.54(-1.46%)	N/A	N/A	0	-0.3	5	-10000	6	-0	2.68	77%	0.18	73.4	1.93%	0	0.2	50	0
23	Jul_3_2014	39.06	44.43	44.43	44.45			45.2(0.99%)	N/A	N/A	0	1.3	5	-10000	7	-3	1.52	68%	0.21	85.2	2.01%	0	1.4	56	0
24	Jul_2_2014	38.98	44.35	44.36	44.13			44.76(-0.23%)	N/A	N/A	0	1.2	-0	-10000	4	-13	2	68%	0.18	102.5	2.01%	0	0.8	56	0
25	Jul_1_2014	38.91	44.31	44.34	43.97			44.86(1.64%)	DP	OpenShort	-65	1.5	-2	-10000	4	-21	3.68	68%		115.9	2.01%	0	0.9	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.