Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 1, 2014

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $44.8627 (1.64%) ($44.4303 - $45.3796) on Tue. Jul. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.01% (three month average)
RSI   49
Latest Price   $44.8627(1.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.4% a day on average for past five trading days.
Weekly Trend   SWKS declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(73%)    VT(69%)    QQQ(67%)    SMH(65%)    SPY(65%)
Factors Impacting SWKS price   SWKS will decline at least -1.005% in a week (0% probabilities).
VIXM(-27%)    TLT(-18%)    SHY(-8%)    IGOV(-8%)    UUP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.005% (StdDev 2.01%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $43.97(2.03%)
10 Day Moving Average   $44.34(1.18%)
20 Day Moving Average   $44.31(1.25%)
To recent high   -1.3%
To recent low   37.1%
Market Cap   $7.497b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 1.38% (three month std-dev: 2.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2014	38.91	44.31	44.34	43.97			44.86(1.64%)	DP	OpenShort	-65	1.5	-2	-10000	4	-21	3.68	68%	0.21	115.9	2.01%	0	0.9	49	0
2	Jun_30_2014	38.83	44.22	44.35	43.8			44.14(1.95%)	DP	OpenShort	-75	0.3	-9	-10000	-4	-25	3.07	68%	0.21	83	1.99%	0	-0.1	52	0
3	Jun_27_2014	38.75	44.06	44.39	43.97			43.29(-0.65%)	DT	OpenShort	-75	-0.6	-12	-10000	-10	-18	4.65	68%	0.16	76.9	1.98%	0	-0.6	48	0
4	Jun_26_2014	38.69	43.95	44.51	44.4			43.58(-0.92%)	N/A	N/A	0	-0.6	-3	-10000	-5	3	2.55	64%	0.16	81.8	1.98%	0	-0.3	49	0
5	Jun_25_2014	38.63	43.81	44.58	44.61			43.98(-0.04%)	UD	OpenLong	65	-0.4	1	-10000	-3	14	4.19	64%	0.21	79	2%	0	0.1	55	0

6	Jun_24_2014	38.55	43.61	44.68	44.75			44(-2.26%)	UD	OpenLong	65	-0.4	3	-10000	-5	25	3.67	64%	0.21	78	2%	0	0.2	52	0
7	Jun_23_2014	38.47	43.41	44.7	44.96			45.01(-0.93%)	UD	OpenLong	75	0	13	-10000	2	44	2.61	68%	0.23	83.1	1.98%	0	0.8	68	0
8	Jun_20_2014	38.38	43.14	44.59	44.87			45.44(1.81%)	UT	HoldLong	65	0.3	19	-10000	5	62	2.89	65%	0.29	78.9	2.06%	0	1.1	82	0
9	Jun_19_2014	38.27	42.81	44.44	44.65			44.63(-0.11%)	UD	OpenLong	75	-0	20	-10000	2	72	2.14	65%	0.24	73.2	2.11%	0	0.8	78	0
10	Jun_18_2014	38.18	42.53	44.35	44.54			44.67(-0.87%)	UT	HoldLong	50	0.1	22	-10000	-1	90	2.01	66%	0.26	67.9	2.11%	0	0.9	79	0

11	Jun_17_2014	38.08	42.21	44.28	44.6			45.07(1.22%)	UT	HoldLong	65	0.2	34	-10000	4	122	3.38	66%	0.29	62.4	2.11%	0	1.2	84	0
12	Jun_16_2014	37.97	41.89	44.07	44.4			44.52(0.38%)	UT	HoldLong	65	0.1	37	-10000	3	139	2.53	66%	0.26	57.2	2.1%	0	1.1	83	0
13	Jun_13_2014	37.87	41.58	43.69	44.27			44.36(0.58%)	UT	HoldLong	65	0	38	-10000	2	145	2.36	66%	0.26	54.8	2.12%	0	1.1	84	0
14	Jun_12_2014	37.77	41.28	43.35	44.2			44.1(-1.86%)	UD	OpenLong	75	-0	41	-10000	2	158	3.41	66%	0.29	53.8	2.14%	0	1.2	85	0
15	Jun_11_2014	37.66	41.04	42.99	44.11			44.94(1.98%)	UT	HoldLong	65	0.4	46	-10000	4	170	4.09	66%	0.29	56.8	2.14%	0	1.7	92	0

16	Jun_10_2014	37.55	40.77	42.47	43.92			44.06(0.41%)	UT	HoldLong	65	0.1	49	-10000	5	179	3.48	66%	0.29	62.6	2.14%	0	1.5	92	0
17	Jun_9_2014	37.44	40.56	42.04	43.69			43.89(-0.26%)	UD	OpenLong	75	0.1	58	-10000	15	185	2.91	66%	0.29	65.9	2.16%	0	1.7	84	0
18	Jun_6_2014	37.33	40.29	41.58	43.01			44(0.71%)	UT	HoldLong	65	0.5	52	-10000	14	167	2.78	66%	0.32	61	2.18%	0	2	86	0
19	Jun_5_2014	37.21	40.02	41.05	42.35			43.69(-0.6%)	UD	OpenLong	75	0.8	48	-10000	15	147	3.1	66%	0.3	57.6	2.2%	0	2.2	84	0
20	Jun_4_2014	37.1	39.75	40.55	41.68			43.95(2.43%)	UT	OpenLong	75	1.5	45	-10000	19	121	4.02	66%	0.32	53.2	2.21%	0	2.9	74	0

21	Jun_3_2014	36.98	39.47	39.94	40.83			42.91(5.99%)	UT	OpenLong	75	1.9	31	-10000	15	77	7.17	65%	0.3	50.9	2.22%	0	3.1	65	0
22	Jun_2_2014	36.87	39.27	39.49	40.17			40.48(-0.55%)	UD	OpenLong	75	0.4	15	-10000	6	42	2.51	60%	0.19	53.1	2.1%	0	1.6	50	0
23	May_30_2014	36.8	39.18	39.27	39.93			40.71(0.93%)	UT	OpenLong	75	1.1	14	-10000	9	30	3.1	60%	0.19	48.1	2.12%	0	2.2	62	0
24	May_29_2014	36.73	39.07	39.03	39.54			40.33(1.59%)	UT	OpenLong	75	1.3	8	-10000	7	11	2.73	60%	0.19	31.4	2.14%	0	2	61	0
25	May_28_2014	36.66	38.98	38.92	39.23			39.7(0.15%)	UT	OpenLong	75	0.8	7	-10000	8	5	2.51	60%		16	2.15%	0	1.3	60	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.