Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SWK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
SWK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$98.05
1.58%
1.88
%
1.9
0
-0.04
%
0.03
%
1.3
60
Chart
2
20231214
Hourly
Intraday
$99.62
2.66%
5.15
%
2.7
0
0.71
%
0.34
%
3.3
73
Chart
3
20231206
Hourly
Intraday
$92.9
1.19%
1.48
%
1
0
-0.15
%
0.02
%
0.9
57
Chart
4
20231129
Hourly
Intraday
$91.8
1.53%
1.17
%
2.1
0
0.02
%
0.13
%
1.1
67
Chart
5
20231117
Hourly
Intraday
$90.66
1.01%
1.84
%
1.4
38
0.03
%
0.07
%
1.6
69
Chart
6
20231114
Hourly
Intraday
$88.5
5.18%
5.9
%
3.3
47
0.47
%
0.15
%
1.6
78
Chart
7
20231103
Hourly
Intraday
$89.84
3.5%
2.72
%
2.2
99
0.74
%
0.36
%
2.2
62
Chart
8
20231102
Hourly
Intraday
$86.31
2.23%
1.81
%
2.6
61
0.27
%
0.29
%
1.8
60
Chart
9
20231027
Hourly
Intraday
$82.73
6.49%
6.22
%
3.6
44
0.64
%
0.19
%
0.9
57
Chart
10
20231016
Hourly
Intraday
$82.13
1.19%
1.06
%
0.9
18
-0.12
%
-0.08
%
0.1
50
Chart
11
20231010
Hourly
Intraday
$80.16
1%
3.41
%
2.1
99
0.19
%
0.14
%
-0.4
35
Chart
12
20230920
Hourly
Intraday
$88.53
1.55%
-1.42
%
2.7
63
0.1
%
0.08
%
-1.6
16
Chart
13
20230914
Hourly
Intraday
$88.11
1.22%
0.36
%
0.3
16
-0.18
%
-0.18
%
-1.6
48
Chart
14
20230828
Hourly
Intraday
$90.65
1.31%
1.92
%
1.7
51
0.07
%
0.03
%
-0.7
25
Chart
15
20230821
Hourly
Intraday
$90.54
1.15%
-0.08
%
0.5
14
-0.11
%
-0.13
%
-1.7
3
Chart
16
20230801
Hourly
Intraday
$98.77
1.09%
4.74
%
-0.9
54
0.17
%
0.12
%
2.2
76
Chart
17
20230731
Hourly
Intraday
$99.69
1.02%
0.25
%
0.8
63
-0.04
%
0.17
%
1.1
59
Chart
18
20230727
Hourly
Intraday
$97.89
1.31%
1.24
%
2.4
84
0.18
%
0.08
%
1
77
Chart
19
20230712
Hourly
Intraday
$98.2
1.22%
-1.17
%
0.4
100
0.58
%
0.45
%
1.8
66
Chart
20
20230711
Hourly
Intraday
$94.55
1.19%
3.79
%
0.7
100
0.41
%
0.32
%
2.6
65
Chart
21
20230626
Hourly
Intraday
$88.63
1.01%
1.94
%
1.2
57
0.11
%
-0.06
%
1
69
Chart
22
20230616
Hourly
Intraday
$90.53
2.64%
-0.63
%
0.7
99
0.6
%
0.28
%
1.7
72
Chart
23
20230613
Hourly
Intraday
$87.15
2.19%
4.28
%
1.7
58
0.32
%
0.09
%
2.1
61
Chart
24
20230607
Hourly
Intraday
$84.36
2.61%
6.07
%
2
100
0.56
%
0.35
%
2.7
57
Chart
25
20230602
Hourly
Intraday
$77.78
2.25%
6.03
%
1.5
62
0.29
%
-0.01
%
0.2
55
Chart
26
20230505
Hourly
Intraday
$87.02
1.43%
-0.82
%
0.7
40
0.02
%
0.13
%
1.2
66
Chart
27
20230501
Hourly
Intraday
$87.23
1.13%
0.51
%
0.3
99
0.68
%
0.55
%
2.4
73
Chart
28
20230428
Hourly
Intraday
$83.93
2.21%
4.85
%
1
100
0.76
%
0.33
%
2.8
74
Chart
29
20230427
Hourly
Intraday
$78.82
2.06%
6.59
%
1.4
33
0.09
%
-0.09
%
1.8
76
Chart
30
20230414
Hourly
Intraday
$80.38
1.17%
0.18
%
2.1
97
0.14
%
0.1
%
1.1
65
Chart
31
20230411
Hourly
Intraday
$78.56
1.69%
1.59
%
1.3
100
0.56
%
0.21
%
0.5
47
Chart
32
20230331
Hourly
Intraday
$78.4
1%
3.63
%
0.6
71
0.08
%
0.08
%
0.4
49
Chart
33
20230330
Hourly
Intraday
$78.54
1.13%
-0.19
%
0.8
84
0.29
%
0.19
%
-0.5
40
Chart
34
20230329
Hourly
Intraday
$77.85
1.37%
1.5
%
0.8
89
0.2
%
0.21
%
-0.6
35
Chart
35
20230327
Hourly
Intraday
$75.66
2.13%
2.92
%
0.8
26
-0.12
%
-0.21
%
-1.2
27
Chart
36
20230321
Hourly
Intraday
$80.56
2.56%
1.31
%
2.2
42
0.28
%
0.08
%
-1.1
38
Chart
37
20230314
Hourly
Intraday
$81.13
1.04%
0.14
%
0.5
33
0.14
%
-0.18
%
-1.5
40
Chart
38
20230303
Hourly
Intraday
$86.76
1.71%
2.08
%
1.7
82
0.3
%
0.08
%
-0.1
54
Chart
39
20230227
Hourly
Intraday
$86.13
1.54%
-0.25
%
1.6
48
0.13
%
0.09
%
-1.1
37
Chart
40
20230223
Hourly
Intraday
$85.47
1.14%
2.43
%
0.3
39
0.09
%
-0.14
%
-0.5
35
Chart
41
20230215
Hourly
Intraday
$89.14
1.5%
3.12
%
0.9
76
0.23
%
0.23
%
1.1
63
Chart
42
20230213
Hourly
Intraday
$86.82
1.06%
4
%
0.6
43
0.15
%
-0.15
%
0.3
53
Chart
43
20230209
Hourly
Intraday
$88.67
1.24%
-3.44
%
0.3
10
-0.14
%
-0.16
%
-1.1
51
Chart
44
20230202
Hourly
Intraday
$93.6
3.74%
5.19
%
1.5
100
0.74
%
0.51
%
2.6
64
Chart
45
20230123
Hourly
Intraday
$86.66
1.12%
3.08
%
0.9
60
0.35
%
-0.22
%
1.3
80
Chart
46
20230118
Hourly
Intraday
$89.82
1.42%
-1.01
%
0.3
92
0.14
%
0.25
%
1.4
80
Chart
47
20230111
Hourly
Intraday
$84.48
1.04%
2.13
%
0.8
96
0.13
%
0.34
%
2.1
75
Chart
48
20230104
Hourly
Intraday
$78.02
2.7%
3.14
%
1.7
100
0.44
%
0.23
%
0.7
37
Chart
49
20230103
Hourly
Intraday
$76.19
2.32%
1.45
%
1
99
0.46
%
0.2
%
-0.1
40
Chart
50
20221230
Hourly
Intraday
$75.05
3.54%
-1.04
%
1.7
98
0.07
%
0.18
%
-0.6
40
Chart
Avg positive intraday return: 1.77(52%) Avg negative intraday return: -1.47(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$92.61
-1.65%
-3.09
%
-1
0
-0.08
%
0.1
%
0.6
59
Chart
2
20231130
Hourly
Intraday
$90
-1.45%
-0.61
%
-1.6
0
0%
-0.07
%
0.8
71
Chart
3
20231128
Hourly
Intraday
$89.72
-1.17%
-0.03
%
-1.3
0
-0.11
%
0.02
%
0.9
65
Chart
4
20231121
Hourly
Intraday
$89.46
-2.22%
-2.49
%
-2.1
0
-0.19
%
-0.01
%
0.7
61
Chart
5
20231106
Hourly
Intraday
$87.58
-1.91%
-2.46
%
-0.6
71
0.23
%
0.17
%
1.3
54
Chart
6
20231025
Hourly
Intraday
$78.03
-1.8%
-2.67
%
-2.1
65
-0.09
%
0%
-1.3
53
Chart
7
20231018
Hourly
Intraday
$81.79
-1.92%
-5.17
%
-1.5
50
-0.04
%
-0.04
%
-0.9
41
Chart
8
20231012
Hourly
Intraday
$82.76
-1.25%
-1.51
%
-0.3
94
0.33
%
0.3
%
0.1
46
Chart
9
20231009
Hourly
Intraday
$77.38
-1.26%
0.95
%
-1.6
77
0.04
%
0.01
%
-1.1
21
Chart
10
20230921
Hourly
Intraday
$84.85
-1.85%
-1.99
%
-2.4
20
-0.14
%
-0.16
%
-1.9
15
Chart
11
20230912
Hourly
Intraday
$89.91
-1.4%
-1.81
%
-1.7
25
-0.09
%
-0.1
%
-1.2
52
Chart
12
20230907
Hourly
Intraday
$91.42
-1.84%
-1.5
%
-2.4
21
-0.15
%
-0.17
%
0.1
61
Chart
13
20230811
Hourly
Intraday
$93.69
-1.53%
-1.07
%
-1.3
1
-0.39
%
-0.07
%
-1.9
47
Chart
14
20230808
Hourly
Intraday
$96.3
-1.93%
-1.38
%
-2.7
7
-0.28
%
-0.13
%
-0.5
46
Chart
15
20230803
Hourly
Intraday
$99.85
-1.42%
-2.08
%
-1.3
41
-0.29
%
0.02
%
0.5
60
Chart
16
20230720
Hourly
Intraday
$97.23
-1.54%
-1.49
%
-1.6
61
-0.1
%
0.05
%
1
57
Chart
17
20230706
Hourly
Intraday
$88.97
-1.72%
-1.28
%
-0.8
1
-0.41
%
-0.28
%
-0
53
Chart
18
20230705
Hourly
Intraday
$91.34
-1.66%
-2.15
%
-1.1
2
-0.4
%
-0.02
%
0.6
64
Chart
19
20230622
Hourly
Intraday
$86.8
-2.16%
-1.56
%
-2
3
-0.29
%
-0.21
%
0.7
75
Chart
20
20230620
Hourly
Intraday
$89.51
-1.43%
-1.67
%
-0.5
99
0.01
%
0.2
%
1.3
68
Chart
21
20230601
Hourly
Intraday
$74.42
-1.21%
1.56
%
-0.7
6
-0.42
%
-0.19
%
-1.5
40
Chart
22
20230531
Hourly
Intraday
$76.85
-1.11%
-3.24
%
-1.8
22
-0.17
%
-0.14
%
-2
35
Chart
23
20230524
Hourly
Intraday
$80.27
-1.58%
-2.51
%
-2.6
29
-0.09
%
-0.13
%
-1.1
29
Chart
24
20230523
Hourly
Intraday
$81.06
-1.3%
-0.51
%
-0.4
20
-0.06
%
-0.11
%
-0.4
31
Chart
25
20230516
Hourly
Intraday
$77.29
-1.96%
-0.43
%
-1.5
29
-0.08
%
-0.19
%
-1
59
Chart
26
20230509
Hourly
Intraday
$82.78
-1.44%
-2.97
%
-1.1
8
-0.27
%
-0.23
%
-0.1
56
Chart
27
20230508
Hourly
Intraday
$84.16
-1.11%
-1.47
%
-1.2
12
-0.22
%
-0.17
%
0.7
60
Chart
28
20230420
Hourly
Intraday
$79.12
-1.29%
-0.59
%
-1
25
-0.22
%
-0.04
%
0.9
56
Chart
29
20230419
Hourly
Intraday
$79.78
-1.42%
-0.79
%
-1.3
73
0.08
%
-0.03
%
1.2
56
Chart
30
20230405
Hourly
Intraday
$75.94
-1.49%
-3.45
%
-0.5
4
-0.41
%
-0.18
%
-1.5
38
Chart
31
20230324
Hourly
Intraday
$74.42
-1.53%
-1.62
%
-0.7
0
-0.53
%
-0.45
%
-1.9
16
Chart
32
20230317
Hourly
Intraday
$79.33
-1.05%
-3.15
%
-0.8
74
0.09
%
-0.11
%
-2
32
Chart
33
20230316
Hourly
Intraday
$79.15
-1.04%
0.53
%
-0
38
-0.13
%
-0.04
%
-1.3
36
Chart
34
20230315
Hourly
Intraday
$78.48
-1.41%
-0.72
%
-1.9
8
-0.15
%
-0.19
%
-1.5
30
Chart
35
20230313
Hourly
Intraday
$79.68
-1.6%
-0.56
%
-0.5
9
-0.51
%
-0.27
%
-1.7
43
Chart
36
20230310
Hourly
Intraday
$81.15
-1.67%
-2.16
%
-2.3
2
-0.29
%
-0.18
%
-1.9
33
Chart
37
20230308
Hourly
Intraday
$83.33
-1.25%
-0.01
%
-0.9
0
-0.25
%
-0.21
%
-1
33
Chart
38
20230306
Hourly
Intraday
$86.26
-1.33%
-2.51
%
-0.6
90
0.25
%
0.11
%
-0.7
42
Chart
39
20230302
Hourly
Intraday
$82.76
-1.51%
2.09
%
-1.2
0
-0.4
%
-0.21
%
-0.7
53
Chart
40
20230224
Hourly
Intraday
$84.06
-2.6%
-2.35
%
-2.3
67
-0.08
%
-0.06
%
-1.1
35
Chart
41
20230221
Hourly
Intraday
$86.5
-2.83%
-6.1
%
-1.9
26
-0.41
%
-0.18
%
-1.5
44
Chart
42
20230217
Hourly
Intraday
$88.69
-1.39%
-1.13
%
-1.2
50
-0.24
%
0.03
%
0.1
59
Chart
43
20230216
Hourly
Intraday
$89.34
-2.6%
-1.89
%
-1
81
0.21
%
0.19
%
0.4
58
Chart
44
20230214
Hourly
Intraday
$87.59
-1.67%
-0.11
%
-0.6
88
0.17
%
-0.05
%
0.3
57
Chart
45
20230206
Hourly
Intraday
$91.8
-1.69%
-1.76
%
-0.7
39
-0.39
%
0.17
%
1.3
55
Chart
46
20230203
Hourly
Intraday
$93.06
-2.6%
-2.16
%
-0.6
83
0.43
%
0.36
%
1.8
57
Chart
47
20230130
Hourly
Intraday
$85.4
-1.26%
-1.61
%
-0.5
86
0.05
%
-0.08
%
0.2
58
Chart
48
20230125
Hourly
Intraday
$86.52
-1.37%
-2.09
%
-0.8
45
-0.26
%
0.16
%
0.6
69
Chart
49
20230124
Hourly
Intraday
$87.5
-1.09%
-0.95
%
-0.4
86
0.37
%
0.14
%
1
77
Chart
50
20230119
Hourly
Intraday
$86.19
-1.55%
-5.01
%
-1.9
0
-0.34
%
-0.02
%
0.6
78
Chart
51
20230105
Hourly
Intraday
$77.21
-1.89%
0.05
%
-0.8
70
0.25
%
0.1
%
0.7
41
Chart
52
20221222
Hourly
Intraday
$72.25
-1.76%
0.03
%
-1.6
0
-0.35
%
-0.28
%
-1.8
29
Chart
Avg positive intraday return: 1.05(52%) Avg negative intraday return: -1.09(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA