SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $78.4100 One month high (close): $93.7000

SWK Daily Change: -2.86% Daily StdDev 1.61% SWK EMA_5_Trend: -0.91% 10Minute StdDev: $1.9079

Latest Price : $78.41(-2.86%)

Thu. Oct 5, 2023($0.8) Wed. Oct 4, 2023($0.7) Tue. Oct 3, 2023($1.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.9)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	15	85.96	82.83	81.25(-0.34)	79.58(-0.35)	78.85(-0.29)	78.37	-1.9	-28	46(0.7)	-50	[-21]	[-41]	[-7]	-90	-76	DT	-0.3	HoldShort?	(-19)	-18	-15	1	-20	-1.6,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.58(hourly_sma_10 1.54%) 81.25(hourly_sma_20 3.67%) 82.83(daily_ema_10 5.69%) 85.96(daily_ema_20 9.68%)

2	Oct/3	14	85.96	82.83	81.53(-0.33)	79.86(-0.42)	79.08(-0.37)	78.57	-1.8	-28	45(1.8)	-50	[-21]	[-48]	[-14]	-90	-116	DT	-0.3	OpenShort	(-22)	-23	-35	3	-20	-1.6,0	19
3	Oct/3	13	85.96	82.83	81.8(-0.27)	80.2(-0.43)	79.37(-0.34)	79.03	-1.7	-28	43(2)	-50	[-17]	[-45]	[-2]	-90	-150	DT	-0.2	OpenShort	(-19)	-21	-5	4	-10	-1.6,0	19
4	Oct/3	12	85.96	82.83	82.02(-0.28)	80.55(-0.48)	79.64(-0.41)	79.09	-1.7	-28	41(2.7)	-50	[-17]	[-51]	[-4]	-93	-179	DT	-0.3	OpenShort	(-18)	-26	-8	3	-20	-1.7,0	19
5	Oct/3	11	85.96	82.83	82.25(-0.28)	80.94(-0.53)	79.97(-0.44)	79.2	-1.7	-28	39(3.2)	-50	[-17]	[-55]	[-11]	-100	-195	DT	-0.5	HoldShort	(-17)	-27	-23	2	-20	-2,0	19

6	Oct/3	10	85.96	82.83	82.48(-0.25)	81.37(-0.45)	80.32(-0.41)	79.5	-1.6	-28	36(3.7)	-50	[-16]	[-50]	[-18]	-103	-210	DT	-0.6	HoldShort	(-17)	-26	-39	2	-20	-2.1,0	19
7	Oct/3	9	85.96	82.83	82.69(-0.18)	81.74(-0.39)	80.65(-0.46)	80.01	-1.5	-28	32(3.8)	-50	[-11]	[-50]	[-14]	-103	-252	DT	-0.5	HoldShort?	(-14)	-29	-28	4	-20	-2.1,0	19
8	Oct/2	15	86.68	83.74	82.84(-0.16)	82.06(-0.39)	81.02(-0.55)	80.38	-1.7	-26	28(1.7)	-50	[-10]	[-54]	[-14]	-105	-277	DT	-0.6	HoldShort?	(-11)	-34	-28	6	-20	-2.2,0	19
9	Oct/2	14	86.68	83.74	82.97(-0.13)	82.38(-0.36)	81.47(-0.54)	80.75	-1.6	-26	26(3.7)	-50	[-8]	[-52]	[-9]	-108	-275	DT	-0.7	HoldShort	(-8)	-34	-13	-1	-20	-2.3,0	19
10	Oct/2	13	86.68	83.74	83.08(-0.08)	82.68(-0.29)	81.91(-0.63)	80.93	-1.5	-26	23(4)	-50	[-5]	[-55]	[-16]	-115	-341	DT	-1.2	HoldShort	(-7)	-40	-17	-18	-20	-2.6,0	19

11	Oct/2	12	86.68	83.74	83.15(-0.08)	82.92(-0.35)	82.43(-0.52)	81.16	-1.5	-26	19(3.8)	-50	[-5]	[-50]	[-29]	-123	-293	DT	-1.8	HoldShort	(-5)	-33	-53	-32	-20	-2.9,0	19
12	Oct/2	11	86.68	83.74	83.22(-0.02)	83.21(-0.24)	82.86(-0.32)	81.88	-1.3	-26	15(1.2)	-50	[-1]	[-33]	[-28]	-106	-221	DT	-1.8	HoldShort	(-2)	-20	-51	-39	-20	-2.4,4	19
13	Oct/2	10	86.68	83.74	83.24(-0.01)	83.41(-0.12)	83.13(-0.22)	82.57	-1.1	-26	14(0.1)	-50	[-1]	[-23]	[-18]	-61	-128	DT	-1.1	OpenShort	(1)	-14	-32	-23	-20	-1.3,22	19
14	Oct/2	9	86.68	83.74	83.24(0)	83.51(-0.05)	83.31(-0.17)	83	-1	-26	14(0)	-50	[0]	[-17]	[-16]	-27	-75	DR	-0.6	OpenShort?	(1)	-11	-33	-15	-20	-0.5,36	19
15	Sep/29	15	87.36	84.38	83.25(0.04)	83.55(-0.06)	83.45(0.05)	83.46	-1	-24	14(0.1)	-35	[3]	[-2]	[3]	12	2	RG	0	Wait?	(1)	3	12	-9	7	0.4,52	20

16	Sep/29	14	87.36	84.38	83.22(0.06)	83.6(-0.05)	83.41(-0.18)	83.3	-1.1	-24	13(-1)	-45	[4]	[-16]	[-2]	8	-102	DR	-0.2	OpenShort	(1)	-12	8	-18	-18	0.2,53	20
17	Sep/29	13	87.36	84.38	83.17(0.05)	83.64(0.01)	83.56(-0.17)	83.18	-1.1	-24	14(-1.1)	-50	[3]	[-13]	[-14]	19	-99	DR	-0.7	OpenShort	(4)	-11	-26	-10	-20	0,69	20
18	Sep/29	12	87.36	84.38	83.13(0.1)	83.63(0.08)	83.56(0)	83.54	-1	-24	16(-0.7)	-35	[7]	[1]	[-10]	40	-57	CR	-0.3	HoldShort	(5)	0	-16	-15	-20	0.7,72	20
19	Sep/29	11	87.36	84.38	83.05(0.1)	83.56(0.11)	83.7(0.05)	83.76	-1	-24	16(-0.2)	-5	[7]	[5]	[10]	62	-4	RG	0.1	Wait	(6)	3	32	-5	-2	1.2,82	20
20	Sep/29	10	87.36	84.38	82.97(0.04)	83.47(0.1)	83.66(-0.16)	83.32	-1.1	-24	16(-0.1)	-50	[3]	[-10]	[-21]	49	-46	DR	-0.5	OpenShort	(4)	-10	-50	-8	-20	0.6,84	20

21	Sep/29	9	87.36	84.38	82.94(0.08)	83.39(0.19)	83.79(0.08)	84.01	-0.9	-24	17(1.4)	-15	[5]	[9]	[6]	85	66	RG	0.4	Wait?	(6)	5	14	3	13	1.7,92	20
22	Sep/28	15	87.89	84.79	82.87(0.05)	83.23(0.19)	83.72(0.18)	83.82	-1	-23	15(1.7)	-25	[3]	[15]	[5]	77	105	RG	0.2	Wait?	(4)	12	14	-6	11	1.7,84	20
23	Sep/28	14	87.89	84.79	82.87(0)	83.07(0.1)	83.57(0.18)	83.63	-1.1	-23	13(0.1)	-50	[0]	[11]	[4]	74	148	UR	0.1	SmallShort	(2)	11	8	-1	20	1.5,86	20
24	Sep/28	13	87.89	84.79	82.83(-0.01)	82.99(0.05)	83.42(0.16)	83.52	-1.1	-23	13(-0.4)	-50	[-1]	[8]	[-5]	75	131	RG	0.2	Wait	(0)	10	-30	15	20	1.3,92	20
25	Sep/28	12	87.89	84.79	82.84(-0.01)	82.95(0.13)	83.29(0.37)	83.93	-1	-23	14(-0.4)	-20	[-1]	[24]	[16]	96	237	UR	1.2	SmallShort	(1)	23	15	35	20	2,96	20

26	Sep/28	11	87.89	84.79	82.85(-0.05)	82.84(0.17)	82.98(0.31)	83.72	-1.1	-23	14(-2.2)	-30	[-3]	[21]	[24]	76	244	UR	1.3	SmallShort	(-1)	20	49	32	20	1.6,86	20
27	Sep/28	10	87.89	84.79	82.89(-0.08)	82.7(0.1)	82.72(0.17)	83.05	-1.2	-23	16(-2.1)	-50	[-5]	[9]	[10]	29	149	UR	0.5	SmallShort	(-6)	11	15	28	11	0.3,71	20
28	Sep/28	9	87.89	84.79	82.96(-0.06)	82.62(0.08)	82.58(0.02)	82.85	-1.3	-23	18(-0.8)	-50	[-4]	[-0]	[2]	-8	58	UR	0.4	SmallShort?	(-6)	1	-3	16	1	-0.2,47	20
29	Sep/27	15	88.44	85.17	83.01(-0.08)	82.55(0.1)	82.56(-0.06)	82.89	-1.4	-25	19(-0.4)	-50	[-5]	[-6]	[14]	-19	59	DP	0.4	OpenShort?	(-4)	-4	33	12	8	-0.2,36	13
30	Sep/27	14	88.44	85.17	83.08(-0.11)	82.47(-0.04)	82.61(-0.12)	82.44	-1.5	-25	20(-0.7)	-50	[-7]	[-14]	[-1]	-56	4	DT	-0.2	OpenShort	(-7)	-8	0	-7	-1	-0.8,14	13

31	Sep/27	13	88.44	85.17	83.17(-0.08)	82.5(-0.01)	82.71(0.06)	82.44	-1.5	-25	20(0)	-50	[-5]	[-1]	[2]	-56	11	DP	-0.3	OpenShort	(-7)	4	11	-8	2	-0.9,17	13
32	Sep/27	12	88.44	85.17	83.24(-0.11)	82.51(-0.11)	82.66(-0.01)	82.29	-1.5	-25	20(0.7)	-50	[-7]	[-9]	[-11]	-55	4	DT	-0.4	OpenShort	(-6)	-1	-33	-1	-1	-1.2,25	13
33	Sep/27	11	88.44	85.17	83.33(-0.05)	82.6(-0.08)	82.67(0.17)	82.74	-1.4	-25	20(0)	-50	[-3]	[4]	[-5]	-35	27	RG	0.1	Wait	(-4)	11	-32	17	20	-0.7,33	13
34	Sep/27	10	88.44	85.17	83.37(-0.05)	82.67(-0.04)	82.53(0.29)	83.17	-1.3	-25	20(-0.6)	-30	[-3]	[13]	[15]	-31	109	UR	0.8	SmallShort	(-3)	19	21	21	20	-0.3,27	13
35	Sep/27	9	88.44	85.17	83.41(-0.11)	82.7(-0.18)	82.29(0.01)	82.88	-1.4	-25	20(-0.1)	-50	[-7]	[-10]	[21]	-52	59	DP	0.7	OpenShort?	(-4)	1	44	17	20	-0.6,13	13

36	Sep/26	15	88.97	85.61	83.5(-0.11)	82.85(-0.26)	82.28(-0.11)	82.28	-1.7	-25	20(0.4)	-50	[-7]	[-22]	[4]	-85	-63	DP	0	OpenShort?	(-8)	-7	6	8	13	-1.5,3	7
37	Sep/26	14	88.97	85.61	83.59(-0.13)	83.07(-0.26)	82.37(-0.19)	82.2	-1.7	-25	20(1.2)	-50	[-8]	[-27]	[-0]	-94	-86	DT	-0.2	OpenShort	(-7)	-12	4	3	-20	-1.8,1	7
38	Sep/26	13	88.97	85.61	83.7(-0.18)	83.29(-0.23)	82.53(-0.33)	82.15	-1.7	-25	19(0.8)	-50	[-11]	[-35]	[-4]	-103	-91	BT	-0.5	OpenLong	(-9)	-20	-1	2	-20	-2.1,0	7
39	Sep/26	12	88.97	85.61	83.85(-0.18)	83.48(-0.24)	82.8(-0.38)	82.17	-1.7	-25	18(1.3)	-50	[-11]	[-38]	[-16]	-110	-114	DT	-0.9	HoldShort	(-12)	-23	-32	-2	-20	-2.4,0	7
40	Sep/26	11	88.97	85.61	84(-0.15)	83.68(-0.2)	83.12(-0.36)	82.6	-1.6	-25	17(0.8)	-50	[-9]	[-35]	[-8]	-103	-109	DT	-0.8	CloseShort	(-10)	-22	-9	-7	-20	-2.1,0	7

41	Sep/26	10	88.97	85.61	84.13(-0.17)	83.85(-0.14)	83.42(-0.44)	82.72	-1.6	-25	16(1)	-50	[-10]	[-39]	[-15]	-108	-109	DT	-1.1	HoldShort	(-9)	-27	-21	-16	-20	-2.3,0	7
42	Sep/26	9	88.97	85.61	84.27(-0.12)	83.97(-0.1)	83.79(-0.32)	83	-1.5	-25	15(0.9)	-50	[-7]	[-29]	[-22]	-105	-109	DT	-1.4	CloseShort?	(-9)	-20	-38	-25	-20	-2.2,0	7
43	Sep/25	15	89.44	86.34	84.37(-0.08)	84.05(-0.04)	84.06(-0.12)	83.53	-1.6	-21	14(-0.5)	-50	[-5]	[-14]	[-12]	-81	-49	DT	-1	HoldShort?	(-7)	-7	-16	-19	-20	-1.5,7	16
44	Sep/25	14	89.44	86.34	84.44(-0.17)	84.08(-0.05)	84.16(-0.11)	83.75	-1.6	-21	14(-4)	-50	[-10]	[-15]	[-12]	-60	64	DT	-0.8	OpenShort	(-4)	-7	-26	-9	-17	-1.3,23	16
45	Sep/25	13	89.44	86.34	84.58(-0.19)	84.12(-0.04)	84.25(-0.04)	84.11	-1.5	-21	18(-6)	-50	[-12]	[-11]	[-7]	-31	121	DT	-0.2	OpenShort	(-9)	-2	-28	8	9	-0.7,37	16

46	Sep/25	12	89.44	86.34	84.74(-0.19)	84.15(0.06)	84.28(0.17)	84.51	-1.4	-21	24(-6)	-50	[-12]	[5]	[5]	-25	204	UR	0.3	SmallShort	(-11)	10	5	10	18	-0.3,33	16
47	Sep/25	11	89.44	86.34	84.9(-0.22)	84.1(-0.01)	84.14(0.12)	84.43	-1.4	-21	30(-5.8)	-50	[-13]	[-1]	[15]	-34	191	DP	0.3	OpenShort	(-13)	7	33	8	20	-0.4,26	16
48	Sep/25	10	89.44	86.34	85.09(-0.26)	84.11(-0.12)	84.04(0.04)	83.97	-1.5	-21	36(-4.1)	-50	[-16]	[-10]	[-7]	-56	142	DT	-0.1	OpenShort	(-16)	2	-16	-19	13	-0.9,17	16
49	Sep/25	9	89.44	86.34	85.31(-0.26)	84.21(-0.13)	84.01(0.02)	84.19	-1.5	-21	40(-4.3)	-50	[-16]	[-11]	[-4]	-55	137	DT	0.1	OpenShort?	(-16)	1	-8	-18	20	-0.8,15	16
50	Sep/22	15	89.76	87.06	85.53(-0.24)	84.32(-0.11)	84.01(0)	84.31	-1.6	-19	45(-6.5)	-50	[-15]	[-11]	[9]	-58	101	DP	0.2	OpenShort?	(-16)	0	31	-19	20	-0.8,12	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI