|
^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 28, 2023 |
| SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $89.2200 One month high (close): $103.9800
SWK Daily Change: 1.92% Daily StdDev 2.1% SWK EMA_5_Trend: 0.28% 10Minute StdDev: $0.7975
Latest Price : $90.93(1.92%) | Wed. Aug 30, 2023($1.3) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7
| Mon. Aug. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 15 | 93.89 | 90.32 | 90.03(0.01) | 90.34(0.23) | (0) | 90.86 | -0.7 | | -17 | 17(0.3) | -50 | [1] | [4] | [2] | 72 | 79 | RG | 0 | Wait? | | (1) | 0 | 8 | -0 | -9 | 1.1,94 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 90.32(daily_ema_10 -0.59%) Support Levels: 90.34(weak_hourly_sma_10 -0.57%) 90.03(weak_hourly_sma_20 -0.91%) Resistance Levels: 93.89(daily_ema_20 3.33%)
|
| 2 | Aug/28 | 14 | 93.89 | 90.32 | 90.02(-0.03) | 90.13(0.21) | 90.86(-0.01) | 90.7 | -0.7 | | -17 | 17(-0.8) | -50 | [-1] | [2] | [-6] | 68 | 108 | RG | -0.2 | Wait | | (0) | -1 | -15 | -2 | -1 | 0.9,95 | 25 | 3 | Aug/28 | 13 | 93.89 | 90.32 | 90.02(0) | 89.94(0.21) | 90.87(0.38) | 91 | -0.7 | | -17 | 18(0) | -35 | [0] | [21] | [6] | 78 | 207 | UR | 0.2 | SmallShort | | (-1) | 18 | 6 | 7 | 20 | 1.2,98 | 25 | 4 | Aug/28 | 12 | 93.89 | 90.32 | 90.02(0) | 89.75(0.1) | 90.53(0.35) | 90.87 | -0.7 | | -17 | 18(0.1) | -35 | [0] | [17] | [8] | 73 | 181 | UR | 0.4 | SmallShort | | (-1) | 17 | 1 | 16 | 20 | 1,98 | 25 | 5 | Aug/28 | 11 | 93.89 | 90.32 | 90.05(0.02) | 89.66(0.11) | 90.21(0.43) | 90.85 | -0.7 | | -17 | 18(0.2) | -25 | [1] | [22] | [10] | 74 | 179 | RG | 0.8 | SmallShort | | (0) | 21 | -5 | 40 | 20 | 1,99 | 25 | | | |
6 | Aug/28 | 10 | 93.89 | 90.32 | 90.03(0.04) | 89.56(0.15) | 89.82(0.48) | 90.94 | -0.7 | | -17 | 17(0.7) | -5 | [2] | [25] | [18] | 56 | 182 | RG | 1.5 | SmallShort | | (1) | 23 | 15 | 39 | 20 | 1.2,76 | 25 | 7 | Aug/28 | 9 | 93.89 | 90.32 | 89.99(0.03) | 89.43(0.07) | 89.39(0.43) | 90.65 | -0.7 | | -17 | 17(0.2) | 5 | [1] | [21] | [34] | 24 | 150 | RG | 1.7 | SmallShort? | | (1) | 21 | 67 | 37 | 20 | 0.9,51 | 25 | 8 | Aug/25 | 15 | 94.3 | 90.59 | 89.96(-0.02) | 89.37(-0.09) | 89.01(0.06) | 89.36 | -1.1 | | -19 | 16(0.4) | -45 | [-1] | [-2] | [6] | -47 | -33 | DP | 0.5 | OpenShort? | | (-1) | 3 | 5 | 15 | 20 | -0.8,23 | 14 | 9 | Aug/25 | 14 | 94.3 | 90.59 | 89.98(-0.03) | 89.45(-0.12) | 88.96(-0.18) | 89.27 | -1.1 | | -19 | 16(0.4) | -50 | [-1] | [-14] | [10] | -61 | -97 | DP | 0.4 | OpenShort | | (-1) | -9 | 21 | 14 | 12 | -1,14 | 14 | 10 | Aug/25 | 13 | 94.3 | 90.59 | 90.01(-0.07) | 89.56(-0.19) | 89.12(-0.19) | 88.86 | -1.2 | | -19 | 16(1.2) | -50 | [-3] | [-17] | [-2] | -87 | -108 | DT | -0.4 | OpenShort | | (-3) | -9 | -3 | 2 | -19 | -1.7,6 | 14 | | | |
11 | Aug/25 | 12 | 94.3 | 90.59 | 90.07(-0.02) | 89.73(-0.18) | 89.29(-0.19) | 88.92 | -1.2 | | -19 | 14(0.5) | -50 | [-1] | [-16] | [1] | -92 | -158 | DP | -0.6 | OpenShort | | (-3) | -9 | 14 | -13 | -19 | -1.8,3 | 14 | 12 | Aug/25 | 11 | 94.3 | 90.59 | 90.09(-0.04) | 89.89(-0.32) | 89.46(-0.35) | 88.65 | -1.3 | | -19 | 14(1.9) | -50 | [-2] | [-27] | [-14] | -102 | -210 | DT | -1.3 | HoldShort | | (-2) | -17 | -25 | -14 | -20 | -2.3,6 | 14 | 13 | Aug/25 | 10 | 94.3 | 90.59 | 90.13(-0.03) | 90.18(-0.2) | 89.77(-0.22) | 89.14 | -1.2 | | -19 | 12(0.6) | -50 | [-1] | [-18] | [-20] | -92 | -136 | DT | -1.2 | HoldShort | | (-1) | -11 | -45 | -17 | -20 | -1.9,6 | 14 | 14 | Aug/25 | 9 | 94.3 | 90.59 | 90.16(0.02) | 90.36(-0.08) | 89.97(-0.04) | 90.02 | -1 | | -19 | 11(-0.2) | -45 | [1] | [-6] | [2] | -52 | -52 | RG | 0.1 | Wait? | | (1) | -2 | 14 | -9 | -9 | -0.3,6 | 14 | 15 | Aug/24 | 15 | 94.8 | 91.08 | 90.14(-0.03) | 90.43(-0.08) | 90.01(-0.18) | 89.75 | -1.2 | | -19 | 12(-0.1) | -50 | [-1] | [-14] | [-8] | -59 | -57 | DT | -0.5 | OpenShort? | | (-1) | -9 | -3 | -23 | -20 | -0.8,11 | 16 | | | |
16 | Aug/24 | 14 | 94.8 | 91.08 | 90.14(0) | 90.5(-0.07) | 90.17(-0.18) | 89.81 | -1.1 | | -19 | 12(0.1) | -50 | [0] | [-13] | [-9] | -41 | -85 | DR | -0.7 | OpenShort | | (-1) | -9 | -6 | -21 | -20 | -0.7,27 | 16 | 17 | Aug/24 | 13 | 94.8 | 91.08 | 90.17(0.01) | 90.56(0.01) | 90.33(-0.29) | 89.93 | -1.1 | | -19 | 12(-0.3) | -50 | [1] | [-16] | [-13] | -25 | -114 | DR | -0.8 | OpenShort | | (1) | -14 | -14 | -25 | -20 | -0.5,38 | 16 | 18 | Aug/24 | 12 | 94.8 | 91.08 | 90.16(0.04) | 90.55(0.03) | 90.59(-0.2) | 90.21 | -1.1 | | -19 | 12(-0.5) | -50 | [2] | [-11] | [-8] | 10 | -83 | DR | -0.7 | OpenShort | | (1) | -10 | -7 | -18 | -20 | 0.1,57 | 16 | 19 | Aug/24 | 11 | 94.8 | 91.08 | 90.12(0.08) | 90.52(0.07) | 90.77(-0.08) | 90.35 | -1 | | -19 | 12(-1) | -50 | [4] | [-4] | [-10] | 23 | -74 | DR | -0.8 | OpenShort | | (2) | -4 | -11 | -27 | -20 | 0.4,63 | 16 | 20 | Aug/24 | 10 | 94.8 | 91.08 | 90.05(0.06) | 90.46(0.07) | 90.84(0.02) | 90.57 | -1 | | -19 | 13(0.2) | -40 | [3] | [0] | [-3] | 51 | 4 | DR | -0.5 | OpenShort | | (4) | 1 | -0 | -19 | 0 | 0.9,78 | 16 | | | |
21 | Aug/24 | 9 | 94.8 | 91.08 | 90(0.03) | 90.4(0.13) | 90.82(0.04) | 90.58 | -1 | | -19 | 13(0.2) | -50 | [1] | [3] | [-14] | 64 | 41 | CR | -0.4 | HoldShort? | | (3) | 2 | -32 | -14 | -16 | 1,89 | 16 | 22 | Aug/23 | 15 | 95.26 | 91.65 | 89.97(0.03) | 90.28(0.21) | 90.78(0.31) | 91.21 | -1 | | -17 | 13(0.9) | -30 | [1] | [18] | [5] | 105 | 190 | RG | 0.8 | SmallShort? | | (3) | 15 | 6 | 7 | 20 | 2.2,100 | 17 | 23 | Aug/23 | 14 | 95.26 | 91.65 | 89.94(0.09) | 90.09(0.16) | 90.5(0.27) | 91.09 | -1 | | -17 | 12(1.7) | -5 | [4] | [15] | [11] | 108 | 108 | RG | 1.2 | SmallShort | | (1) | 13 | 14 | 15 | 20 | 2.3,100 | 17 | 24 | Aug/23 | 13 | 95.26 | 91.65 | 89.86(0.06) | 89.95(0.1) | 90.26(0.21) | 90.81 | -1.1 | | -17 | 10(1.3) | -15 | [3] | [11] | [14] | 105 | 103 | RG | 1.3 | SmallShort | | (3) | 10 | 16 | 32 | 20 | 2.2,100 | 17 | 25 | Aug/23 | 12 | 95.26 | 91.65 | 89.81(0.02) | 89.86(0.03) | 90.07(0.1) | 90.49 | -1.1 | | -17 | 9(0.7) | -25 | [1] | [3] | [10] | 83 | 86 | RG | 1.1 | SmallShort | | (2) | 5 | 8 | 21 | 20 | 1.8,88 | 17 | | | |
26 | Aug/23 | 11 | 95.26 | 91.65 | 89.81(0) | 89.83(0.06) | 89.98(0.22) | 90.33 | -1.2 | | -17 | 8(0) | -15 | [0] | [9] | [15] | 62 | 116 | UR | 1 | SmallShort | | (1) | 10 | 27 | 22 | 20 | 1.5,74 | 17 | 27 | Aug/23 | 10 | 95.26 | 91.65 | 89.79(-0.04) | 89.78(0.01) | 89.78(0.1) | 89.8 | -1.3 | | -17 | 8(-1.1) | -50 | [-2] | [2] | [-1] | 9 | 67 | RG | 0.1 | Wait | | (-1) | 5 | -5 | 5 | -4 | 0,59 | 17 | 28 | Aug/23 | 9 | 95.26 | 91.65 | 89.83(-0.03) | 89.77(0.04) | 89.69(0.04) | 89.9 | -1.3 | | -17 | 10(-0.7) | -45 | [-1] | [0] | [6] | 21 | 51 | UR | 0.5 | SmallShort? | | (-2) | 2 | 3 | 26 | 4 | 0.2,66 | 17 | 29 | Aug/22 | 15 | 95.58 | 92.18 | 89.86(-0.03) | 89.73(0.09) | 89.69(0) | 89.85 | -1.4 | | -17 | 10(-0.6) | -50 | [-1] | [-2] | [-2] | -3 | 30 | DT | 0.5 | OpenShort? | | (-1) | 0 | -11 | 15 | -9 | -0,47 | 4 | 30 | Aug/22 | 14 | 95.58 | 92.18 | 89.89(0.01) | 89.65(0.07) | 89.65(-0.01) | 90.07 | -1.4 | | -17 | 11(-0.1) | -25 | [1] | [-2] | [15] | -5 | 7 | RG | 1 | SmallShort | | (-1) | -1 | 40 | 1 | 18 | 0.4,35 | 4 | | | |
31 | Aug/22 | 13 | 95.58 | 92.18 | 89.88(-0.1) | 89.59(-0.08) | 89.66(-0.14) | 89.3 | -1.5 | | -17 | 11(-0.9) | -50 | [-5] | [-13] | [-3] | -56 | 7 | DT | -0.8 | OpenShort | | (-2) | -7 | 1 | -16 | -8 | -1.3,27 | 4 | 32 | Aug/22 | 12 | 95.58 | 92.18 | 89.97(-0.13) | 89.66(-0.14) | 89.79(-0.08) | 89.28 | -1.6 | | -17 | 12(-2.3) | -50 | [-6] | [-12] | [-11] | -48 | 35 | DT | -1.1 | OpenShort | | (-5) | -4 | -25 | -15 | -1 | -1.4,37 | 4 | 33 | Aug/22 | 11 | 95.58 | 92.18 | 90.09(-0.11) | 89.79(0.02) | 89.86(0.07) | 89.76 | -1.4 | | -17 | 14(-2.4) | -50 | [-5] | [-1] | [0] | -9 | 90 | DT | -0.2 | OpenShort | | (-5) | 3 | -3 | 8 | -4 | -0.6,56 | 4 | 34 | Aug/22 | 10 | 95.58 | 92.18 | 90.19(-0.1) | 89.79(0) | 89.8(0.16) | 89.81 | -1.4 | | -17 | 17(-1.2) | -50 | [-5] | [3] | [-4] | -8 | 103 | RG | 0 | Wait | | (-5) | 8 | -20 | 16 | 0 | -0.6,57 | 4 | 35 | Aug/22 | 9 | 95.58 | 92.18 | 90.28(-0.08) | 89.77(0.02) | 89.66(0.16) | 90.21 | -1.3 | | -17 | 18(-1.9) | -45 | [-4] | [4] | [13] | -2 | 113 | UR | 0.8 | SmallShort? | | (-4) | 8 | 18 | 23 | 20 | -0.1,51 | 4 | | | |
36 | Aug/21 | 15 | 95.95 | 92.96 | 90.35(-0.12) | 89.75(-0.04) | 89.52(-0.02) | 89.86 | -1.6 | | -16 | 20(-3.2) | -50 | [-6] | [-7] | [8] | -32 | 69 | DP | 0.4 | OpenShort? | | (-5) | -1 | 11 | 19 | 19 | -0.6,33 | 3 | 37 | Aug/21 | 14 | 95.95 | 92.96 | 90.46(-0.1) | 89.79(-0.11) | 89.54(-0.19) | 89.65 | -1.7 | | -16 | 23(-0.1) | -50 | [-5] | [-17] | [4] | -55 | -36 | DP | 0.1 | OpenShort | | (-6) | -9 | 9 | 4 | 8 | -0.9,18 | 3 | 38 | Aug/21 | 13 | 95.95 | 92.96 | 90.55(-0.15) | 89.89(-0.12) | 89.71(-0.03) | 89.47 | -1.7 | | -16 | 23(-0.7) | -50 | [-7] | [-10] | [6] | -72 | 27 | DP | -0.3 | OpenShort | | (-6) | -1 | 23 | -4 | -7 | -1.2,8 | 3 | 39 | Aug/21 | 12 | 95.95 | 92.96 | 90.69(-0.19) | 90(-0.14) | 89.74(-0.18) | 89.03 | -1.8 | | -16 | 24(0.4) | -50 | [-9] | [-18] | [-16] | -89 | -31 | DT | -0.8 | HoldShort | | (-8) | -9 | -30 | -13 | -20 | -1.8,6 | 3 | 40 | Aug/21 | 11 | 95.95 | 92.96 | 90.86(-0.15) | 90.13(-0.04) | 89.9(-0.07) | 89.6 | -1.7 | | -16 | 23(-1) | -50 | [-7] | [-10] | [-7] | -66 | -4 | DT | -0.3 | OpenShort | | (-7) | -3 | -18 | 8 | -20 | -1.4,19 | 3 | | | |
41 | Aug/21 | 10 | 95.95 | 92.96 | 91(-0.18) | 90.17(-0.13) | 89.96(-0.11) | 89.95 | -1.6 | | -16 | 24(-1.5) | -50 | [-9] | [-14] | [-7] | -59 | 35 | DT | -0 | OpenShort | | (-7) | -5 | -30 | 9 | 13 | -1.1,19 | 3 | 42 | Aug/21 | 9 | 95.95 | 92.96 | 91.16(-0.13) | 90.29(-0.11) | 90.06(-0.01) | 90.54 | -1.4 | | -16 | 26(-1.9) | -50 | [-6] | [-8] | [21] | -51 | 62 | DP | 0.5 | OpenShort? | | (-7) | -1 | 49 | 10 | 20 | -0.6,14 | 3 | 43 | Aug/18 | 15 | 96.33 | 93.85 | 91.28(-0.2) | 90.39(-0.24) | 90.07(-0.21) | 89.59 | -1.9 | | -14 | 28(-2) | -50 | [-10] | [-22] | [-5] | -90 | -39 | DT | -0.5 | HoldShort? | | (-9) | -10 | -10 | -6 | -12 | -1.6,0 | 28 | 44 | Aug/18 | 14 | 96.33 | 93.85 | 91.46(-0.19) | 90.61(-0.19) | 90.26(-0.12) | 89.78 | -1.9 | | -14 | 30(0) | -50 | [-9] | [-16] | [-7] | -87 | -18 | DT | -0.5 | HoldShort | | (-9) | -6 | -12 | -6 | -19 | -1.6,3 | 28 | 45 | Aug/18 | 13 | 96.33 | 93.85 | 91.63(-0.19) | 90.78(-0.2) | 90.37(-0.01) | 90.01 | -1.8 | | -14 | 30(0.1) | -50 | [-9] | [-11] | [-6] | -81 | 10 | DT | -0.3 | HoldShort | | (-9) | -1 | -15 | 0 | -14 | -1.6,9 | 28 | | | |
46 | Aug/18 | 12 | 96.33 | 93.85 | 91.8(-0.15) | 90.96(-0.19) | 90.38(-0.15) | 90.31 | -1.7 | | -14 | 30(0.6) | -50 | [-7] | [-17] | [-6] | -71 | -46 | DT | -0.1 | OpenShort | | (-8) | -7 | -18 | 8 | -12 | -1.4,14 | 28 | 47 | Aug/18 | 11 | 96.33 | 93.85 | 91.94(-0.13) | 91.13(-0.09) | 90.52(-0.21) | 90.65 | -1.6 | | -14 | 29(0.3) | -50 | [-6] | [-17] | [2] | -69 | -62 | DP | 0.1 | OpenShort | | (-7) | -10 | 6 | 14 | -20 | -1.3,14 | 28 | 48 | Aug/18 | 10 | 96.33 | 93.85 | 92.06(-0.15) | 91.21(-0.16) | 90.71(-0.25) | 90.54 | -1.6 | | -14 | 29(0.5) | -50 | [-7] | [-21] | [-1] | -81 | -81 | DT | -0.2 | HoldShort | | (-7) | -12 | 13 | -27 | -12 | -1.5,7 | 28 | 49 | Aug/18 | 9 | 96.33 | 93.85 | 92.2(-0.16) | 91.36(-0.24) | 90.94(-0.27) | 90.29 | -1.7 | | -14 | 28(2.4) | -50 | [-8] | [-24] | [-5] | -96 | -117 | DT | -0.7 | OpenShort? | | (-8) | -13 | 9 | -32 | -20 | -1.9,2 | 28 | 50 | Aug/17 | 15 | 96.74 | 94.74 | 92.35(-0.18) | 91.58(-0.28) | 91.19(-0.39) | 90.11 | -2.1 | | -13 | 26(2) | -50 | [-9] | [-31] | [-26] | -110 | -156 | DT | -1.2 | HoldShort? | | (-8) | -18 | -46 | -37 | -20 | -2.5,3 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|