Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230711	ABNB	Hourly	Intraday	$129.87	$138.06	-1.4%	6.22%	4.82%	2.9	6.17%	0.86%	3.03%	Chart
2	20230711	SWK	Hourly	Intraday	$94.55	$97.22	0.94%	2.85%	3.79%	2.6	1.68%	1.03%	2.47%	Chart
3	20230627	AMAT	Hourly	Intraday	$140.23	$146.45	0.21%	4.45%	4.66%	2.8	$-2.87%	1.15%	2.1%	Chart
4	20230612	URA	Hourly	Intraday	$22.04	$22.58	0.64%	2.47%	3.11%	2.1	$-1.2%	0.88%	1.87%	Chart
5	20230605	SPOT	Hourly	Intraday	$152.17	$156.34	0.28%	2.75%	3.03%	2.4	$-3.67%	0.8%	2.16%	Chart
6	20230602	UBER	Hourly	Intraday	$39.51	$39.73	2.68%	0.57%	3.25%	2.2	3.17%	0.95%	1.99%	Chart
7	20230601	SPOT	Hourly	Intraday	$150.06	$153.92	0.78%	2.59%	3.37%	2.1	$-2.89%	0.93%	2.35%	Chart
8	20230526	ASML	Hourly	Intraday	$719.63	$735.7	1.28%	2.26%	3.54%	2.5	$-1.84%	1.21%	3.02%	Chart
9	20230517	LAC	Hourly	Intraday	$22.59	$23	1.8%	1.85%	3.65%	2.2	$-4.61%	1.06%	2.32%	Chart
10	20230509	CCJ	Hourly	Intraday	$27.42	$28.52	-0.18%	4%	3.82%	2.2	$-5.15%	1.18%	2.07%	Chart
11	20230428	FIS	Hourly	Intraday	$57.37	$58.72	1.88%	2.4%	4.28%	2.1	$-5.06%	0.88%	2.3%	Chart
12	20230427	AMZN	Hourly	Intraday	$107.77	$109.96	2.64%	2.08%	4.72%	2.7	$-5.4%	1.21%	1.89%	Chart
13	20230425	ALKS	Hourly	Intraday	$29.45	$30.53	0.99%	3.71%	4.7%	2.1	$-6.22%	0.86%	2.65%	Chart
14	20230421	VIR	Hourly	Intraday	$25.02	$25.97	0.93%	3.83%	4.76%	2.2	$-3.12%	1.13%	2.45%	Chart
15	20230420	MMC	Hourly	Intraday	$177.25	$179.7	2.13%	1.41%	3.54%	2.1	$-0.14%	0.84%	2.58%	Chart
16	20230413	FCX	Hourly	Intraday	$42.12	$42.95	2.43%	2.02%	4.45%	2	$-3.7%	1.28%	2.35%	Chart
17	20230404	EA	Hourly	Intraday	$122.78	$125.09	1.23%	1.9%	3.13%	2.2	0.85%	1.18%	2.05%	Chart
18	20230302	ANSS	Hourly	Intraday	$301.18	$308.33	0.66%	2.39%	3.05%	2.1	$-2.64%	0.94%	3.08%	Chart
19	20230209	WYNN	Hourly	Intraday	$110.86	$108.49	7.19%	-2.29%	4.9%	2.6	0.57%	0.95%	2.48%	Chart
20	20230202	ILMN	Hourly	Intraday	$222.43	$223.49	2.78%	0.49%	3.27%	2	$-12.29%	1.07%	2.02%	Chart
21	20230202	ANSS	Hourly	Intraday	$280.85	$282.5	2.44%	0.6%	3.04%	2.2	$-3.98%	1.16%	2.96%	Chart
22	20230202	AVB	Hourly	Intraday	$181.13	$184.5	1.75%	1.89%	3.64%	2.2	$-2.24%	1.26%	2.4%	Chart
23	20230202	IQV	Hourly	Intraday	$237.49	$240.65	1.72%	1.35%	3.07%	2	$-4.3%	1.06%	3.05%	Chart
24	20230202	VUG	Hourly	Intraday	$244.85	$247.24	2.11%	1%	3.11%	2.2	$-3.06%	1.18%	3.02%	Chart
25	20230201	CPRT	Hourly	Intraday	$66.61	$69.57	0.08%	4.45%	4.53%	2.3	$-1.13%	1.11%	2.69%	Chart
26	20230201	SNPS	Hourly	Intraday	$355.22	$369.04	0.36%	3.9%	4.26%	2	$-2.31%	1.12%	2.97%	Chart
27	20230131	XHB	Hourly	Intraday	$67.71	$69.45	2.14%	2.63%	4.77%	2.2	1.21%	1.01%	2.62%	Chart
28	20230123	SMH	Hourly	Intraday	$231.52	$238.12	1.88%	2.91%	4.79%	2	$-1.88%	1.13%	2.18%	Chart
29	20230117	GPN	Hourly	Intraday	$109.45	$111.46	1.66%	1.87%	3.53%	2	0.74%	0.94%	2.67%	Chart
30	20230104	EL	Hourly	Intraday	$258.41	$261.91	1.73%	1.38%	3.11%	2.7	0.65%	1.09%	2.23%	Chart
31	20221221	BA	Hourly	Intraday	$191.6	$196	1.75%	2.34%	4.09%	2.4	$-4.35%	0.83%	2.08%	Chart
32	20221213	ASML	Hourly	Intraday	$632.62	$628.86	3.96%	-0.62%	3.34%	2.5	$-10.45%	1.2%	2.7%	Chart
33	20221114	BIIB	Hourly	Intraday	$301.76	$299.33	4.18%	-0.84%	3.34%	2.1	0.67%	1.01%	2.48%	Chart
34	20221110	SDY	Hourly	Intraday	$125.42	$127.31	3.07%	1.55%	4.62%	2	$-0.1%	1.18%	2.09%	Chart
35	20221107	XOP	Hourly	Intraday	$158.25	$160.23	1.76%	1.27%	3.03%	2.1	$-2.13%	1.17%	2.21%	Chart
36	20221104	IR	Hourly	Intraday	$52.48	$52.92	2.16%	0.86%	3.02%	2.1	4.52%	0.99%	2.55%	Chart
37	20221102	DD	Hourly	Intraday	$62.65	$60.54	6.73%	-3.6%	3.13%	2.2	10.72%	1.2%	2.73%	Chart
38	20221101	INCY	Hourly	Intraday	$78.87	$77	6.05%	-2.51%	3.54%	2.4	$-0.43%	1.24%	2.49%	Chart
39	20221101	NBIX	Hourly	Intraday	$116.94	$119.59	1.61%	2.3%	3.91%	2.6	3.68%	1.2%	2.35%	Chart
40	20221028	UTHR	Hourly	Intraday	$226.95	$232.27	0.7%	2.36%	3.06%	2.1	13.8%	1.14%	2.36%	Chart
41	20221028	SNY	Hourly	Intraday	$42.69	$43.07	2.4%	0.9%	3.3%	2.5	1.23%	1.24%	2.58%	Chart
42	20221028	AFL	Hourly	Intraday	$63.2	$64.79	0.8%	2.53%	3.33%	2.4	3.69%	1.24%	2.6%	Chart
43	20221028	BRK.B	Hourly	Intraday	$290.5	$299.63	0.21%	3.15%	3.36%	2.3	$-4.06%	1.19%	2.21%	Chart
44	20221028	BSX	Hourly	Intraday	$41.78	$43.16	0.48%	3.32%	3.8%	2.5	$-3.64%	1.26%	1.88%	Chart
45	20221027	MCD	Hourly	Intraday	$264.9	$265.11	3.23%	0.08%	3.31%	2.1	2.96%	1.2%	2.01%	Chart
46	20221024	AZO	Hourly	Intraday	$2347.42	$2407.52	2.02%	2.61%	4.63%	2.3	5.21%	1.03%	2.41%	Chart
47	20220818	EOG	Hourly	Intraday	$115.31	$118.99	1.42%	3.24%	4.66%	2.2	5.24%	0.96%	3%	Chart
48	20220818	PXD	Hourly	Intraday	$237.68	$241.81	2.22%	1.78%	4%	2	7.48%	1.15%	2.35%	Chart
49	20220817	PGR	Hourly	Intraday	$125.55	$127.06	2.5%	1.23%	3.73%	2.2	$-1.24%	1.02%	2.36%	Chart
50	20220817	VLO	Hourly	Intraday	$113.47	$117.75	0.14%	3.78%	3.92%	2.1	3.71%	1.06%	2.03%	Chart
51	20220811	PKW	Hourly	Intraday	$86.27	$86.09	3.27%	-0.22%	3.05%	2.2	0.67%	0.85%	1.96%	Chart
52	20220808	XRT	Hourly	Intraday	$69.29	$69.32	3.56%	0.04%	3.6%	2.2	3.12%	1.28%	2.53%	Chart
53	20220804	ARWR	Hourly	Intraday	$44.64	$46.03	0.54%	3.12%	3.66%	2.4	$-0.77%	1.05%	2.75%	Chart
54	20220804	EXAS	Hourly	Intraday	$49.22	$49.15	3.49%	-0.15%	3.34%	2.3	$-13.61%	1.24%	2.45%	Chart
55	20220804	ICE	Hourly	Intraday	$107.4	$107.44	4.25%	0.04%	4.29%	2.6	$-0.75%	0.95%	1.96%	Chart
56	20220804	MMM	Hourly	Intraday	$143.78	$148.12	0.2%	3.03%	3.23%	2	1.04%	1.09%	2.89%	Chart
57	20220803	SBUX	Hourly	Intraday	$84.68	$87.35	1.1%	3.19%	4.29%	2	$-0.98%	1.03%	2.25%	Chart
58	20220729	AAPL	Hourly	Intraday	$161.68	$162.65	2.9%	0.61%	3.51%	2.2	1.64%	1.13%	2.96%	Chart
59	20220729	XLY	Hourly	Intraday	$160.83	$162.83	2.6%	1.28%	3.88%	2.3	0.91%	1.06%	2.38%	Chart
60	20220728	JBHT	Hourly	Intraday	$172.42	$179.5	0.5%	4.12%	4.62%	2.1	0.86%	0.87%	2.19%	Chart
61	20220728	LAC	Hourly	Intraday	$24.37	$24.96	1.8%	2.46%	4.26%	2.1	3.85%	1.03%	2.56%	Chart
62	20220728	PLD	Hourly	Intraday	$129.57	$132.4	1.71%	2.22%	3.93%	2.4	$-1.25%	1.06%	1.89%	Chart
63	20220728	SPXL	Hourly	Intraday	$77.58	$80.83	-0.5%	4.17%	3.67%	2.2	5.88%	1.05%	2.71%	Chart
64	20220727	ZBRA	Hourly	Intraday	$330.91	$339.05	1.6%	2.5%	4.1%	2.1	$-3.43%	0.83%	2.39%	Chart
65	20220727	CTAS	Hourly	Intraday	$400.47	$410.2	0.57%	2.44%	3.01%	2.4	3.89%	0.9%	1.94%	Chart
66	20220727	FSLR	Hourly	Intraday	$75.75	$76.99	2.92%	1.69%	4.61%	2.2	27.38%	1.12%	1.97%	Chart
67	20220727	EW	Hourly	Intraday	$105.35	$105.61	3.15%	0.26%	3.41%	2.2	$-2.05%	0.8%	2.27%	Chart
68	20220727	TEL	Hourly	Intraday	$124.94	$127.83	1.53%	2.35%	3.88%	2.1	4.22%	0.91%	1.99%	Chart
69	20220726	FISV	Hourly	Intraday	$101.92	$102.32	3.99%	0.41%	4.4%	2.3	3.86%	0.94%	2.36%	Chart
70	20220725	WMB	Hourly	Intraday	$32.48	$33.45	0.43%	3%	3.43%	2.3	1.64%	0.96%	1.88%	Chart
71	20220719	V	Hourly	Intraday	$208.43	$213.66	0.58%	2.53%	3.11%	2.2	$-0.55%	0.85%	2.02%	Chart
72	20220602	NEE	Hourly	Intraday	$76.3	$78.52	0.17%	2.92%	3.09%	2.1	$-1.5%	0.99%	1.89%	Chart
73	20220526	NTES	Hourly	Intraday	$99.9	$101.42	2.58%	1.56%	4.14%	2	1.03%	1.23%	2.55%	Chart
74	20220509	VIXM	Hourly	Intraday	$36.03	$36.74	1.84%	2%	3.84%	2.2	$-5.58%	1.01%	2.36%	Chart
75	20220419	ULTA	Hourly	Intraday	$419.95	$429.35	1.31%	2.27%	3.58%	2.6	$-5.17%	1.26%	2.09%	Chart
76	20220407	COST	Hourly	Intraday	$596.95	$608.49	1.97%	1.97%	3.94%	2.3	$-2.99%	1.14%	2.57%	Chart
77	20220407	AZO	Hourly	Intraday	$2074.44	$2155.59	0.08%	3.92%	4%	2.1	0.42%	1.09%	2.31%	Chart
78	20220407	STZ	Hourly	Intraday	$240.53	$242.5	3.76%	0.85%	4.61%	2.2	3.68%	1.05%	2.1%	Chart
79	20220406	EXC	Hourly	Intraday	$48.24	$49.83	1.01%	3.32%	4.33%	2.2	$-2.44%	1.09%	2.64%	Chart
80	20220329	TXN	Hourly	Intraday	$188.2	$191.26	1.66%	1.65%	3.31%	2.1	$-7.36%	0.96%	2.5%	Chart
81	20220325	ALKS	Hourly	Intraday	$26.82	$27.47	1.25%	2.45%	3.7%	2.2	2.04%	0.99%	1.91%	Chart
82	20220324	HALO	Hourly	Intraday	$38.11	$38.72	1.41%	1.62%	3.03%	2.4	3%	1.1%	2.98%	Chart
83	20220216	SLB	Hourly	Intraday	$42.01	$41.69	4.79%	-0.8%	3.99%	2	$-8.08%	1.13%	2.05%	Chart
84	20220211	OIH	Hourly	Intraday	$239.29	$245.51	1.82%	2.65%	4.47%	2.2	$-2.24%	0.95%	2.26%	Chart
85	20220209	CME	Hourly	Intraday	$249.8	$249.3	3.33%	-0.21%	3.12%	2	$-4.12%	0.78%	2.33%	Chart
86	20220208	TCOM	Hourly	Intraday	$27.95	$28.49	1.67%	1.97%	3.64%	2.1	6.7%	1.16%	2.48%	Chart
87	20220114	VRTX	Hourly	Intraday	$227.52	$234.1	0.63%	2.91%	3.54%	2.9	$-2.3%	1.08%	1.93%	Chart
88	20220110	BMY	Hourly	Intraday	$64.29	$65.1	2.32%	1.29%	3.61%	2.7	$-0.32%	1.03%	2.22%	Chart
89	20220107	PGR	Hourly	Intraday	$105.75	$109.18	0.48%	3.25%	3.73%	2.4	0.52%	1.27%	2.08%	Chart
90	20220104	DFS	Hourly	Intraday	$121.27	$122.3	2.21%	0.87%	3.08%	2.9	5.13%	1.07%	1.87%	Chart
91	20220104	SCHW	Hourly	Intraday	$89.13	$89.96	3.93%	0.97%	4.9%	2.6	4.39%	1.05%	2.22%	Chart
92	20211229	MU	Hourly	Intraday	$95.02	$96.24	2.27%	1.31%	3.58%	2	$-1.91%	1.21%	2.8%	Chart
93	20211203	VIXM	Hourly	Intraday	$33	$33.98	0.4%	2.98%	3.38%	2.2	$-9.27%	1.01%	2.6%	Chart
94	20211112	MU	Hourly	Intraday	$76.4	$77.3	2.33%	1.21%	3.54%	2.1	7.47%	1.17%	2.87%	Chart
95	20211104	APPN	Hourly	Intraday	$99.96	$103.37	0.98%	3.44%	4.42%	2	$-13.65%	1.15%	2.54%	Chart
96	20211103	LLY	Hourly	Intraday	$260.36	$266.26	1.36%	2.3%	3.66%	2.3	$-0.6%	1.27%	2.92%	Chart
97	20211102	ETN	Hourly	Intraday	$169.09	$171.63	2.9%	1.54%	4.44%	2.1	1.77%	1.26%	2.33%	Chart
98	20211101	DLTR	Hourly	Intraday	$109.42	$111.09	1.54%	1.55%	3.09%	2.4	$-0.38%	1.15%	2.94%	Chart
99	20211028	CB	Hourly	Intraday	$193.9	$196.09	1.91%	1.15%	3.06%	2.3	$-3.11%	1.05%	2%	Chart
100	20211021	AXTA	Hourly	Intraday	$31.81	$32.82	-0.06%	3.17%	3.11%	2.4	$-3.99%	1.09%	2.66%	Chart
Total return: 376.02%
Avg positive open return: 1.95(96%)   Avg negative open return: -0.54(4%)
Avg positive intraday return: 2.22(91%)   Avg negative intraday return: -1.25(9%)
Avg positive next week return: 3.93(44%)   Avg negative next week return: -3.65(56%)