|
^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 26, 2023 |
| SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $74.9700 One month high (close): $91.4800
SWK Daily Change: 1.94% Daily StdDev 2.35% SWK EMA_5_Trend: -0.3% 10Minute StdDev: $0.6993
Latest Price : $89.51(1.94%) | Wed. Jun 28, 2023($0.9) Tue. Jun 27, 2023($1.6) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.3) Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1
| Mon. Jun. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/26 | 15 | 84.48 | 88.42 | 87.95(0.16) | 88.39(0.24) | 88.89(0.32) | 89.55 | 1 | | 18 | 13(1.3) | 50 | [7] | [23] | [14] | 110 | 105 | UT | 1 | HoldLong? | | (5) | 14 | 25 | 14 | 20 | 2.4,100 | 69 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.42(daily_ema_10 -1.26%) 88.39(hourly_sma_10 -1.3%) 87.95(hourly_sma_20 -1.79%) 84.48(daily_ema_20 -5.66%) Resistance Levels:
|
| 2 | Jun/26 | 14 | 84.48 | 88.42 | 87.81(0.01) | 88.18(0.22) | 88.61(0.09) | 89.05 | 0.9 | | 18 | 12(0.5) | 50 | [0] | [11] | [6] | 103 | 153 | UT | 0.7 | CloseLong | | (6) | 4 | 2 | 21 | 20 | 2.1,100 | 69 | 3 | Jun/26 | 13 | 84.48 | 88.42 | 87.81(0) | 87.99(0.17) | 88.53(0.32) | 89.01 | 0.9 | | 18 | 11(-0.2) | 50 | [0] | [19] | [12] | 92 | 215 | UR | 0.8 | SmallShort | | (1) | 14 | 15 | 20 | 20 | 2.1,89 | 69 | 4 | Jun/26 | 12 | 84.48 | 88.42 | 87.8(-0.01) | 87.84(0.17) | 88.25(0.31) | 88.72 | 0.8 | | 18 | 12(-0.5) | 50 | [-0] | [19] | [15] | 68 | 182 | UR | 0.8 | SmallShort | | (-1) | 13 | 30 | 13 | 20 | 1.6,78 | 69 | 5 | Jun/26 | 11 | 84.48 | 88.42 | 87.81(-0.08) | 87.69(0.06) | 87.98(0.1) | 88.14 | 0.7 | | 18 | 12(-1.8) | 45 | [-3] | [7] | [4] | 41 | 139 | UR | 0.3 | SmallShort | | (-2) | 4 | -1 | 18 | 19 | 0.5,78 | 69 | | | |
6 | Jun/26 | 10 | 84.48 | 88.42 | 87.88(-0.08) | 87.64(0.07) | 87.89(0.18) | 88.16 | 0.7 | | 18 | 14(-1.7) | 40 | [-3] | [10] | [-2] | 31 | 147 | RG | 0.4 | Wait | | (-4) | 8 | -24 | 23 | 20 | 0.4,71 | 69 | 7 | Jun/26 | 9 | 84.48 | 88.42 | 87.95(-0.06) | 87.58(0.11) | 87.73(0.32) | 88.63 | 0.8 | | 18 | 16(-1.2) | 50 | [-3] | [17] | [25] | 30 | 212 | UR | 1.2 | SmallShort? | | (-3) | 14 | 50 | 25 | 20 | 0.9,57 | 69 | 8 | Jun/23 | 15 | 83.97 | 88.11 | 88(-0.09) | 87.48(-0.02) | 87.45(0.02) | 87.67 | 0.7 | | 17 | 17(-0.7) | 40 | [-4] | [0] | [7] | -14 | 48 | UR | 0.3 | SmallShort? | | (-5) | 1 | 12 | 11 | 16 | -0.4,46 | 74 | 9 | Jun/23 | 14 | 83.97 | 88.11 | 88.08(-0.11) | 87.48(0) | 87.43(0.06) | 87.44 | 0.7 | | 17 | 17(-0.6) | 25 | [-5] | [2] | [0] | -38 | 47 | RG | 0 | Wait | | (-5) | 3 | -4 | 9 | 0 | -0.7,30 | 74 | 10 | Jun/23 | 13 | 83.97 | 88.11 | 88.18(-0.1) | 87.5(-0.02) | 87.38(-0.02) | 87.52 | 0.7 | | 17 | 18(-0.3) | 30 | [-4] | [-1] | [1] | -45 | 18 | RG | 0.2 | Wait | | (-5) | -1 | 1 | 2 | 5 | -0.7,23 | 74 | | | |
11 | Jun/23 | 12 | 83.97 | 88.11 | 88.27(-0.1) | 87.52(0.08) | 87.4(-0.03) | 87.49 | 0.7 | | 17 | 18(-0.3) | 35 | [-4] | [0] | [5] | -47 | -4 | UR | 0.1 | SmallShort | | (-5) | -1 | 17 | 4 | -17 | -0.8,23 | 74 | 12 | Jun/23 | 11 | 83.97 | 88.11 | 88.36(-0.14) | 87.45(-0.18) | 87.43(-0.1) | 87.16 | 0.6 | | 17 | 19(0.4) | 15 | [-6] | [-9] | [-6] | -64 | -32 | RG | -0.3 | Wait | | (-6) | -4 | -19 | -3 | 14 | -1.3,19 | 74 | 13 | Jun/23 | 10 | 83.97 | 88.11 | 88.48(-0.09) | 87.61(-0.16) | 87.52(-0.01) | 87.53 | 0.7 | | 17 | 18(-0.4) | 50 | [-4] | [-4] | [7] | -52 | -29 | RG | 0 | Wait | | (-5) | -0 | 15 | -2 | 20 | -1,23 | 74 | 14 | Jun/23 | 9 | 83.97 | 88.11 | 88.56(-0.12) | 87.75(-0.22) | 87.53(-0.1) | 87.25 | 0.6 | | 17 | 19(1.1) | 15 | [-5] | [-9] | [-5] | -60 | -60 | RG | -0.3 | Wait? | | (-6) | -4 | -14 | -1 | -1 | -1.4,25 | 74 | 15 | Jun/22 | 15 | 83.63 | 88.03 | 88.67(-0.11) | 87.94(-0.2) | 87.62(-0.02) | 87.52 | 0.7 | | 18 | 18(0.9) | 30 | [-5] | [-4] | [-3] | -55 | -31 | RG | -0.1 | Wait? | | (-5) | -1 | -10 | -1 | 10 | -1.3,28 | 75 | | | |
16 | Jun/22 | 14 | 83.63 | 88.03 | 88.77(-0.18) | 88.12(-0.22) | 87.64(0.19) | 87.72 | 0.8 | | 18 | 17(-1.5) | 35 | [-8] | [4] | [6] | -47 | 91 | UR | 0.1 | SmallShort | | (-5) | 8 | 11 | 9 | 10 | -1.2,33 | 75 | 17 | Jun/22 | 13 | 83.63 | 88.03 | 88.93(-0.18) | 88.31(-0.24) | 87.47(-0.27) | 87.51 | 0.7 | | 18 | 18(-0.3) | -0 | [-8] | [-16] | [-6] | -58 | -54 | RG | 0 | Wait | | (-9) | -11 | -19 | 9 | -17 | -1.5,30 | 75 | 18 | Jun/22 | 12 | 83.63 | 88.03 | 89.09(-0.16) | 88.52(-0.15) | 87.71(-0.28) | 87.87 | 0.8 | | 18 | 18(-0.6) | 30 | [-7] | [-15] | [9] | -51 | -56 | RG | 0.2 | Wait | | (-8) | -12 | 19 | 24 | -16 | -1.3,32 | 75 | 19 | Jun/22 | 11 | 83.63 | 88.03 | 89.23(-0.2) | 88.65(-0.23) | 87.96(-0.34) | 87.5 | 0.7 | | 18 | 19(0.4) | -10 | [-9] | [-19] | [-5] | -74 | -82 | DT | -0.5 | OpenShort | | (-9) | -14 | -8 | 4 | -20 | -1.7,19 | 75 | 20 | Jun/22 | 10 | 83.63 | 88.03 | 89.41(-0.16) | 88.85(-0.18) | 88.26(-0.39) | 87.65 | 0.8 | | 18 | 19(1.2) | 25 | [-7] | [-20] | [9] | -85 | -141 | RG | -0.6 | Wait | | (-9) | -17 | 45 | -6 | -20 | -1.8,10 | 75 | | | |
21 | Jun/22 | 9 | 83.63 | 88.03 | 89.55(-0.21) | 89.01(-0.29) | 88.61(-0.62) | 86.8 | 0.6 | | 18 | 17(4.3) | -30 | [-9] | [-32] | [-45] | -122 | -259 | DT | -2 | HoldShort? | | (-10) | -26 | -98 | -17 | -20 | -3,3 | 75 | 22 | Jun/21 | 15 | 83.34 | 87.58 | 89.74(-0.09) | 89.27(-0.07) | 89.16(-0.18) | 88.72 | 1 | | 19 | 13(0.4) | 20 | [-4] | [-6] | [-12] | -85 | -68 | RG | -0.6 | Wait? | | (-5) | -8 | -22 | -12 | -20 | -1.5,3 | 70 | 23 | Jun/21 | 14 | 83.34 | 87.58 | 89.82(0.03) | 89.33(-0.04) | 89.32(-0.03) | 89.15 | 1.1 | | 19 | 13(-1) | 50 | [1] | [2] | [2] | -68 | -103 | UT | -0.3 | OpenLong | | (-4) | -1 | 10 | -8 | -3 | -1,7 | 70 | 24 | Jun/21 | 13 | 83.34 | 87.58 | 89.82(0) | 89.37(-0.03) | 89.35(-0.11) | 88.96 | 1.1 | | 19 | 14(0) | 30 | [0] | [-1] | [-12] | -70 | -116 | DR | -0.5 | OpenShort | | (1) | -5 | -22 | -17 | -20 | -1.2,10 | 70 | 25 | Jun/21 | 12 | 83.34 | 87.58 | 89.82(0) | 89.4(-0.01) | 89.45(0.04) | 89.39 | 1.2 | | 19 | 14(0) | 45 | [0] | [5] | [-6] | -49 | -31 | CR | -0.1 | HoldShort | | (1) | 2 | -8 | -18 | -1 | -0.6,16 | 70 | | | |
26 | Jun/21 | 11 | 83.34 | 87.58 | 89.79(0.04) | 89.41(-0.16) | 89.41(0.03) | 89.55 | 1.2 | | 19 | 14(-0.6) | 50 | [2] | [2] | [0] | -44 | -61 | UT | 0.2 | OpenLong | | (0) | 1 | 0 | -19 | 20 | -0.3,14 | 70 | 27 | Jun/21 | 10 | 83.34 | 87.58 | 89.75(0.07) | 89.55(-0.11) | 89.38(0.06) | 89.54 | 1.2 | | 19 | 14(-1) | 50 | [3] | [5] | [3] | -18 | -71 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -20 | 20 | -0.3,40 | 70 | 28 | Jun/21 | 9 | 83.34 | 87.58 | 89.69(0.06) | 89.65(-0.19) | 89.33(-0.07) | 89.29 | 1.1 | | 19 | 15(-1.2) | 50 | [3] | [-2] | [-4] | 5 | -110 | DR | -0 | OpenShort? | | (2) | -3 | -6 | -14 | 8 | -0.5,67 | 70 | 29 | Jun/20 | 15 | 82.97 | 86.71 | 89.64(0.12) | 89.82(-0.17) | 89.39(0.03) | 89.41 | 1.3 | | 17 | 17(-3.5) | 50 | [5] | [3] | [0] | 12 | -133 | UT | 0 | OpenLong? | | (3) | 1 | 7 | -14 | 1 | -0.3,69 | 68 | 30 | Jun/20 | 14 | 82.97 | 86.71 | 89.53(0.21) | 89.97(-0.13) | 89.36(-0.06) | 89.28 | 1.2 | | 17 | 20(-6.6) | 50 | [9] | [1] | [-4] | 43 | -235 | CR | -0.1 | HoldShort | | (6) | -3 | -4 | -4 | -20 | -0.2,98 | 68 | | | |
31 | Jun/20 | 13 | 82.97 | 86.71 | 89.34(0.24) | 90.09(-0.13) | 89.41(-0.35) | 89.35 | 1.2 | | 17 | 27(-5.5) | 50 | [10] | [-11] | [-4] | 48 | -299 | DR | -0 | OpenShort | | (10) | -15 | -4 | -2 | -20 | 0,98 | 68 | 32 | Jun/20 | 12 | 82.97 | 86.71 | 89.13(0.24) | 90.21(-0.11) | 89.72(-0.26) | 89.43 | 1.3 | | 17 | 32(-3.5) | 50 | [10] | [-7] | [-5] | 53 | -249 | DR | -0.2 | OpenShort | | (12) | -11 | -4 | -3 | -20 | 0.2,98 | 68 | 33 | Jun/20 | 11 | 82.97 | 86.71 | 88.92(0.18) | 90.31(0.11) | 89.95(-0.32) | 89.5 | 1.3 | | 17 | 36(-1.9) | 50 | [8] | [-5] | [-4] | 56 | -168 | DR | -0.2 | OpenShort | | (11) | -13 | 14 | -7 | -20 | 0.3,98 | 68 | 34 | Jun/20 | 10 | 82.97 | 86.71 | 88.76(0.18) | 90.21(0.02) | 90.24(-0.4) | 89.23 | 1.2 | | 17 | 38(-1.7) | 50 | [8] | [-10] | [-12] | 54 | -207 | DR | -0.5 | OpenShort | | (9) | -17 | -14 | -8 | -20 | 0.2,99 | 68 | 35 | Jun/20 | 9 | 82.97 | 86.71 | 88.6(0.2) | 90.19(0.01) | 90.6(-0.19) | 89.51 | 1.3 | | 17 | 39(-1.2) | 35 | [8] | [-2] | [-28] | 62 | -127 | DR | -0.5 | OpenShort? | | (9) | -8 | -70 | -7 | -20 | 0.5,99 | 68 | | | |
36 | Jun/16 | 15 | 82.62 | 85.87 | 88.42(0.33) | 90.18(0.24) | 90.77(0.08) | 90.9 | 1.7 | | 19 | 40(-4) | 50 | [14] | [18] | [3] | 78 | -4 | UT | 0.1 | HoldLong? | | (13) | 3 | 9 | -4 | 5 | 1.2,98 | 72 | 37 | Jun/16 | 14 | 82.62 | 85.87 | 88.13(0.34) | 89.96(0.25) | 90.7(0.03) | 90.72 | 1.7 | | 19 | 44(-1.1) | 50 | [14] | [16] | [-2] | 78 | -11 | CR | 0 | OpenShort | | (15) | 1 | -6 | -4 | 7 | 1.2,98 | 72 | 38 | Jun/16 | 13 | 82.62 | 85.87 | 87.83(0.37) | 89.74(0.3) | 90.67(0.57) | 90.84 | 1.7 | | 19 | 46(0.2) | 50 | [15] | [40] | [-1] | 84 | 133 | CR | 0.1 | OpenShort | | (17) | 24 | -5 | -4 | 16 | 1.4,99 | 72 | 39 | Jun/16 | 12 | 82.62 | 85.87 | 87.51(0.37) | 89.47(0.43) | 90.16(0.43) | 90.94 | 1.8 | | 19 | 45(1.3) | 50 | [15] | [37] | [10] | 89 | 150 | UT | 0.4 | OpenLong | | (18) | 18 | 25 | -3 | 20 | 1.6,99 | 72 | 40 | Jun/16 | 11 | 82.62 | 85.87 | 87.19(0.33) | 89.09(0.56) | 89.77(0.2) | 90.45 | 1.7 | | 19 | 44(1.3) | 50 | [14] | [30] | [-1] | 89 | 117 | CR | 0.3 | OpenShort | | (16) | 8 | -5 | 7 | -11 | 1.6,99 | 72 | | | |
41 | Jun/16 | 10 | 82.62 | 85.87 | 86.9(0.32) | 88.59(0.6) | 89.59(0.36) | 90.55 | 1.7 | | 19 | 43(2.4) | 50 | [13] | [37] | [3] | 95 | 211 | UT | 0.5 | OpenLong | | (16) | 15 | 1 | 2 | 20 | 1.8,100 | 72 | 42 | Jun/16 | 9 | 82.62 | 85.87 | 86.62(0.28) | 88.06(0.59) | 89.27(0.52) | 90.53 | 1.7 | | 19 | 40(5.2) | 50 | [12] | [43] | [42] | 99 | 314 | UT | 0.7 | OpenLong? | | (16) | 22 | 109 | -3 | 20 | 2,99 | 72 | 43 | Jun/13 | 15 | 81.44 | 82.78 | 86.38(0.14) | 87.54(0.26) | 88.81(0.03) | 88.41 | 1.9 | | 13 | 35(-9.1) | 50 | [6] | [14] | [-10] | 68 | 119 | CR | -0.2 | HoldShort? | | (7) | 1 | -28 | -12 | 13 | 1.2,88 | 61 | 44 | Jun/13 | 14 | 81.44 | 82.78 | 86.26(0.15) | 87.31(0.34) | 88.78(0.42) | 88.95 | 2.1 | | 13 | 44(3.4) | 50 | [6] | [32] | [-6] | 89 | 268 | CR | 0.1 | OpenShort | | (9) | 18 | -28 | -7 | 20 | 1.7,96 | 61 | 45 | Jun/13 | 13 | 81.44 | 82.78 | 86.13(0.19) | 87.01(0.42) | 88.41(0.97) | 89.5 | 2.2 | | 13 | 41(6.5) | 50 | [8] | [57] | [22] | 108 | 438 | UT | 0.7 | HoldLong | | (9) | 41 | 39 | 3 | 20 | 2.3,100 | 61 | | | |
46 | Jun/13 | 12 | 81.44 | 82.78 | 85.97(0.14) | 86.65(0.41) | 87.56(0.81) | 88.74 | 2 | | 13 | 34(4.1) | 50 | [6] | [50] | [14] | 105 | 377 | UT | 0.9 | HoldLong | | (6) | 34 | 15 | 15 | 20 | 2.2,100 | 61 | 47 | Jun/13 | 11 | 81.44 | 82.78 | 85.85(0.15) | 86.3(0.47) | 86.86(0.71) | 88.45 | 1.9 | | 13 | 30(5.3) | 50 | [6] | [47] | [18] | 110 | 326 | UT | 1.4 | HoldLong | | (6) | 30 | 14 | 40 | 20 | 2.4,100 | 61 | 48 | Jun/13 | 10 | 81.44 | 82.78 | 85.72(0.14) | 85.9(0.4) | 86.25(0.44) | 88.18 | 1.9 | | 13 | 25(4.5) | 50 | [6] | [34] | [31] | 100 | 261 | UT | 2.1 | HoldLong | | (6) | 19 | 54 | 33 | 20 | 2.7,82 | 61 | 49 | Jun/13 | 9 | 81.44 | 82.78 | 85.6(0.09) | 85.56(0.32) | 85.87(0.29) | 87.15 | 1.6 | | 13 | 20(3.1) | 50 | [4] | [26] | [40] | 61 | 162 | UT | 1.7 | OpenLong? | | (4) | 12 | 92 | 20 | 20 | 2.1,58 | 61 | 50 | Jun/12 | 15 | 80.91 | 81.6 | 85.52(-0.06) | 85.29(0.09) | 85.62(-0.14) | 85.42 | 1.4 | | 7 | 17(-3.2) | 30 | [-3] | [-1] | [5] | -9 | 12 | RG | -0.3 | Wait? | | (-1) | -6 | 17 | -3 | -9 | -0.2,46 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|