SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $74.2500 One month high (close): $87.2600

SWK Daily Change: -0.19% Daily StdDev 2.4% SWK EMA_5_Trend: 0.6% 10Minute StdDev: $0.6023

Latest Price : $77.76(-0.19%)

Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.9) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.6) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	79.58	77.09	77.63(0.05)	78(-0.03)	77.99(-0.14)	77.64	-0.6	-13	17(-0.8)	-50	[2]	[-7]	[-13]	1	-90	DR	-0.6	OpenShort?	(2)	-6	-23	-17	-20	0,51	40
Daily Trend: % Up Forces: Down Forces: 77.09(daily_ema_10 -0.71%) Support Levels: Resistance Levels: 78(hourly_sma_10 0.46%) 79.58(daily_ema_20 2.5%)

2	Mar/30	14	79.58	77.09	77.59(0.09)	78.02(0.03)	78.1(-0.1)	78.09	-0.4	-13	18(-0.4)	-35	[4]	[-4]	[-1]	47	-62	DR	-0	OpenShort	(4)	-4	0	-6	1	0.8,77	40
3	Mar/30	13	79.58	77.09	77.52(0.1)	78.02(0)	78.18(0.08)	78.09	-0.4	-13	18(-0.5)	-25	[4]	[3]	[1]	50	-15	RG	-0.1	Wait	(4)	3	1	-5	13	0.9,77	40
4	Mar/30	12	79.58	77.09	77.44(0.12)	78(0.03)	78.12(0.09)	78.07	-0.4	-13	19(-0.9)	-40	[5]	[4]	[-2]	53	-22	CR	-0.1	HoldShort	(4)	4	-0	-9	-4	1,78	40
5	Mar/30	11	79.58	77.09	77.35(0.13)	77.98(0.18)	78.05(0.06)	78.08	-0.4	-13	19(-1)	-30	[5]	[6]	[-2]	64	-30	CR	0	HoldShort	(5)	3	-2	3	-20	1.1,86	40

6	Mar/30	10	79.58	77.09	77.25(0.14)	77.84(0.17)	78(0.05)	78.11	-0.4	-13	20(-1.9)	-40	[6]	[6]	[-8]	66	-22	CR	0.2	HoldShort	(6)	2	-22	3	-17	1.2,86	40
7	Mar/30	9	79.58	77.09	77.14(0.19)	77.71(0.28)	77.96(0.19)	78.54	-0.3	-13	22(0.7)	15	[8]	[14]	[15]	79	33	UT	0.7	HoldLong?	(8)	8	37	5	19	1.8,84	40
8	Mar/29	15	79.95	77.3	76.99(0.14)	77.49(0.14)	77.81(-0.09)	77.82	-0.6	-13	22(-0.5)	-30	[6]	[-1]	[1]	56	-59	RG	0	Wait?	(6)	-4	5	-5	0	1.1,78	35
9	Mar/29	14	79.95	77.3	76.88(0.23)	77.38(0.06)	77.88(-0.05)	77.72	-0.6	-13	22(-5.2)	-15	[10]	[0]	[-2]	56	-141	DR	-0.2	OpenShort	(5)	-2	-5	-8	14	1.1,78	35
10	Mar/29	13	79.95	77.3	76.7(0.26)	77.33(0.09)	77.92(0.3)	77.81	-0.6	-13	27(-4)	10	[11]	[16]	[1]	63	-52	RG	-0.1	Wait	(10)	13	2	-7	20	1.2,83	35

11	Mar/29	12	79.95	77.3	76.5(0.28)	77.26(0.12)	77.69(0.3)	77.78	-0.6	-13	31(-3.9)	5	[12]	[17]	[-1]	70	-44	CR	0.1	HoldShort	(10)	13	-8	-3	20	1.2,90	35
12	Mar/29	11	79.95	77.3	76.29(0.28)	77.17(0.16)	77.46(0.38)	77.94	-0.6	-13	35(-1.6)	10	[12]	[21]	[0]	79	26	RG	0.4	Wait	(12)	16	-12	11	20	1.3,96	35
13	Mar/29	10	79.95	77.3	76.08(0.3)	77.05(0.23)	77.17(0.4)	78.18	-0.5	-13	37(0.2)	20	[13]	[24]	[12]	85	73	UT	0.8	HoldLong	(12)	17	17	10	20	1.6,95	35
14	Mar/29	9	79.95	77.3	75.85(0.21)	76.87(0.2)	76.86(0.14)	77.85	-0.6	-13	37(1.4)	20	[9]	[11]	[25]	79	76	UT	0.8	OpenLong?	(12)	6	61	7	20	1.6,89	35
15	Mar/28	15	80.24	77.45	75.69(0.15)	76.72(0.08)	76.75(-0.1)	76.68	-1	-15	35(1)	-35	[6]	[-3]	[-2]	47	-54	DR	-0.1	OpenShort?	(6)	-4	3	-9	-20	0.8,77	28

16	Mar/28	14	80.24	77.45	75.58(0.08)	76.66(0.12)	76.83(-0.07)	76.63	-1	-15	34(0.6)	-45	[3]	[-2]	[-1]	54	43	DR	-0.2	OpenShort	(6)	-3	6	-10	-20	0.8,84	28
17	Mar/28	13	80.24	77.45	75.52(0.07)	76.57(0.12)	76.88(-0.05)	76.51	-1	-15	34(0.6)	-50	[3]	[-1]	[-8]	59	48	DR	-0.3	OpenShort	(3)	-2	-12	-9	-20	0.8,89	28
18	Mar/28	12	80.24	77.45	75.47(0.01)	76.48(0.13)	76.92(0.04)	76.74	-1	-15	33(0.2)	-50	[0]	[2]	[-8]	74	170	CR	-0.1	HoldShort	(4)	2	-23	-2	0	1.1,96	28
19	Mar/28	11	80.24	77.45	75.46(0.04)	76.38(0.41)	76.89(0.23)	77.18	-0.8	-15	33(1)	-40	[2]	[16]	[1]	85	248	RG	0.2	Wait	(2)	9	4	3	-10	1.4,100	28
20	Mar/28	10	80.24	77.45	75.43(-0.01)	76.07(0.45)	76.71(0.33)	77.1	-0.9	-15	32(-0.2)	-40	[-0]	[20]	[6]	85	312	UR	0.3	SmallShort	(2)	13	12	7	5	1.4,100	28

21	Mar/28	9	80.24	77.45	75.44(-0.03)	75.73(0.42)	76.46(0.26)	76.87	-0.9	-15	32(-0.9)	-50	[-1]	[17]	[5]	80	285	UR	0.4	SmallShort?	(-2)	11	7	12	9	1.2,100	28
22	Mar/27	15	80.67	77.8	75.46(-0.01)	75.41(0.4)	76.26(0.3)	76.73	-1.1	-14	33(-0.7)	-35	[-0]	[18]	[9]	75	255	UR	0.4	SmallShort?	(-1)	12	10	17	20	1.1,97	27
23	Mar/27	14	80.67	77.8	75.47(-0.08)	75.11(0.37)	76.03(0.22)	76.55	-1.1	-14	34(-1.9)	-50	[-3]	[13]	[13]	64	274	UR	0.4	SmallShort	(-2)	9	16	18	20	0.9,91	27
24	Mar/27	13	80.67	77.8	75.53(-0.16)	74.83(0.21)	75.86(0.57)	76.25	-1.2	-14	36(-4.3)	-50	[-6]	[23]	[13]	45	401	UR	0.3	SmallShort	(-4)	23	9	19	20	0.6,80	27
25	Mar/27	12	80.67	77.8	75.65(-0.15)	74.67(0.23)	75.43(0.57)	76.08	-1.3	-14	40(-3.1)	-35	[-6]	[24]	[17]	23	351	UR	0.4	SmallShort	(-8)	23	21	17	20	0.3,65	27

26	Mar/27	11	80.67	77.8	75.76(-0.17)	74.5(0.05)	75(0.59)	75.68	-1.4	-14	43(-2.5)	-50	[-7]	[21]	[12]	9	306	UR	0.4	SmallShort	(-7)	24	1	26	20	-0.1,61	27
27	Mar/27	10	80.67	77.8	75.89(-0.21)	74.5(0)	74.56(0.5)	75.66	-1.4	-14	45(-3.3)	-50	[-8]	[16]	[13]	-11	304	UR	0.7	SmallShort	(-7)	20	0	23	20	-0.1,42	27
28	Mar/27	9	80.67	77.8	76.05(-0.21)	74.46(-0.12)	74.19(0.53)	75.66	-1.4	-14	49(-2.7)	-40	[-8]	[14]	[43]	-29	291	UR	0.8	SmallShort?	(-9)	21	84	21	20	-0.2,26	27
29	Mar/24	15	81.09	78.18	76.21(-0.33)	74.55(-0.32)	73.8(-0.12)	74.11	-2	-17	51(-2.3)	-50	[-13]	[-18]	[7]	-70	16	DP	0.2	OpenShort?	(-13)	-5	11	8	20	-1.1,8	16
30	Mar/24	14	81.09	78.18	76.46(-0.38)	74.79(-0.47)	73.89(-0.14)	73.91	-2	-17	54(-0.9)	-50	[-15]	[-22]	[9]	-80	16	DP	0	OpenShort	(-15)	-6	22	6	14	-1.3,3	16

31	Mar/24	13	81.09	78.18	76.75(-0.38)	75.14(-0.49)	73.99(-0.52)	73.51	-2.1	-17	55(2.3)	-50	[-15]	[-38]	[-8]	-93	-169	DT	-0.2	OpenShort	(-17)	-21	-11	0	-20	-1.7,0	16
32	Mar/24	12	81.09	78.18	77.04(-0.4)	75.51(-0.44)	74.38(-0.47)	73.71	-2.1	-17	52(1.6)	-50	[-16]	[-35]	[-6]	-94	-146	DT	-0.4	OpenShort	(-16)	-19	-3	3	-20	-1.8,1	16
33	Mar/24	11	81.09	78.18	77.35(-0.42)	75.84(-0.52)	74.73(-0.77)	73.76	-2.1	-17	51(3)	-50	[-17]	[-49]	[-22]	-99	-231	DT	-0.5	OpenShort	(-17)	-31	-45	-1	-20	-2,1	16
34	Mar/24	10	81.09	78.18	77.68(-0.38)	76.24(-0.48)	75.31(-0.45)	74.6	-1.8	-17	48(-0.2)	-50	[-15]	[-35]	[0]	-94	-131	DT	-0.4	HoldShort	(-16)	-18	10	2	-20	-1.8,1	16
35	Mar/24	9	81.09	78.18	77.98(-0.45)	76.61(-0.53)	75.65(-0.83)	74.42	-1.9	-17	48(2.6)	-50	[-18]	[-52]	[-25]	-103	-216	DT	-0.7	HoldShort?	(-17)	-33	-50	-5	-20	-2.1,0	16

36	Mar/23	15	81.64	78.85	78.33(-0.33)	77.02(-0.39)	76.28(-0.5)	75.36	-1.9	-16	45(-0.2)	-50	[-13]	[-35]	[-9]	-95	-173	DT	-0.6	HoldShort?	(-15)	-20	-9	-2	-20	-1.8,0	14
37	Mar/23	14	81.64	78.85	78.59(-0.18)	77.32(-0.41)	76.66(-0.39)	75.53	-1.8	-16	46(4.9)	-50	[-7]	[-29]	[-25]	-100	-308	DT	-0.7	HoldShort	(-14)	-16	-54	-7	-20	-2,0	14
38	Mar/23	13	81.64	78.85	78.73(-0.09)	77.64(-0.3)	76.96(-0.27)	76.56	-1.5	-16	41(2.2)	-50	[-4]	[-21]	[-3]	-87	-257	DT	-0.3	OpenShort	(-5)	-11	-2	0	-20	-1.6,3	14
39	Mar/23	12	81.64	78.85	78.8(-0.1)	77.87(-0.35)	77.17(-0.53)	76.59	-1.5	-16	38(2.8)	-50	[-4]	[-33]	[-17]	-90	-312	DT	-0.5	OpenShort	(-4)	-21	-40	-1	-20	-1.7,3	14
40	Mar/23	11	81.64	78.85	78.88(-0.03)	78.14(-0.28)	77.58(-0.21)	77.36	-1.3	-16	36(0.6)	-50	[-1]	[-18]	[2]	-79	-212	DP	-0.2	OpenShort	(-2)	-8	10	-2	-9	-1.3,4	14

41	Mar/23	10	81.64	78.85	78.9(-0.06)	78.36(-0.27)	77.74(-0.28)	77.17	-1.3	-16	35(1.6)	-50	[-2]	[-21]	[-5]	-87	-230	DT	-0.5	OpenShort	(-2)	-11	4	-13	-20	-1.5,1	14
42	Mar/23	9	81.64	78.85	78.95(-0.06)	78.57(-0.37)	77.96(-0.47)	77.09	-1.4	-16	33(2.1)	-50	[-2]	[-30]	[-16]	-86	-297	DT	-0.8	OpenShort?	(-3)	-19	-29	-12	-20	-1.7,7	14
43	Mar/22	15	82.22	79.56	79(-0.03)	78.86(-0.33)	78.33(-0.29)	77.64	-1.5	-15	31(-2.3)	-50	[-1]	[-22]	[-21]	-72	-212	DT	-0.7	OpenShort?	(-1)	-12	-49	-9	-20	-1.3,11	25
44	Mar/22	14	82.22	79.56	79.02(0.01)	79.12(-0.28)	78.56(-0.15)	78.59	-1.2	-15	34(-0.3)	-50	[0]	[-15]	[5]	-49	-97	RG	0	Wait	(2)	-6	15	-10	14	-0.4,11	25
45	Mar/22	13	82.22	79.56	79.02(0)	79.34(-0.38)	78.68(-0.39)	78.29	-1.3	-15	34(0.1)	-50	[0]	[-27]	[-3]	-51	-187	DR	-0.4	OpenShort	(-0)	-16	2	-13	-17	-0.7,17	25

46	Mar/22	12	82.22	79.56	79.01(0.01)	79.64(-0.29)	78.99(-0.25)	78.26	-1.3	-15	34(-0.2)	-50	[0]	[-19]	[-18]	-45	-162	DR	-0.7	OpenShort	(0)	-10	-30	-17	-20	-0.7,23	25
47	Mar/22	11	82.22	79.56	79(0.01)	79.87(0.06)	79.19(-0.26)	78.85	-1.1	-15	34(-0.1)	-50	[0]	[-12]	[-9]	-20	-95	DR	-0.3	OpenShort	(2)	-10	2	-14	-20	-0.1,33	25
48	Mar/22	10	82.22	79.56	78.99(0.03)	79.82(0.1)	79.4(-0.39)	78.82	-1.1	-15	34(-0.4)	-50	[1]	[-17]	[-17]	-13	-147	DR	-0.6	OpenShort	(0)	-16	-22	-4	-20	-0.2,42	25
49	Mar/22	9	82.22	79.56	78.97(0.05)	79.74(0.15)	79.71(-0.36)	79.26	-1	-15	35(0.1)	-50	[2]	[-14]	[-13]	5	-99	DR	-0.4	OpenShort?	(2)	-15	-22	2	-20	0.3,47	25
50	Mar/21	15	82.65	80.3	78.93(0.03)	79.62(0.23)	80(-0.37)	79.69	-1.1	-11	34(-3.4)	-50	[1]	[-12]	[4]	21	-22	RG	-0.3	Wait?	(3)	-15	19	7	-20	0.7,53	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI