|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $83.7300 One month high (close): $95.8900
SWK Daily Change: 2.09% Daily StdDev 2.54% SWK EMA_5_Trend: -0.32% 10Minute StdDev: $0.9794
Latest Price : $85.48(2.09%) | Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.6) Thu. Feb 23, 2023($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 87.83 | 85.81 | 84.64(0.02) | 83.9(0.07) | 84.22(0.48) | 85.27 | -0.7 | | -10 | 28(0.2) | 0 | [1] | [18] | [19] | 35 | 168 | RG | 1.1 | SmallShort? | | (-0) | 19 | 16 | 34 | 20 | 0.6,70 | 53 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.64(weak_hourly_sma_20 -0.74%) 83.9(weak_hourly_sma_10 -1.61%)
Resistance Levels: 85.81(daily_ema_10 0.63%) 87.83(daily_ema_20 3%)
|
| | | 2 | Mar/2 | 14 | 87.83 | 85.81 | 84.62(0.02) | 83.84(0.06) | 83.82(0.54) | 84.92 | -0.8 | | -10 | 28(0) | 5 | [1] | [20] | [20] | 3 | 153 | RG | 1.1 | SmallShort | | (0) | 21 | 29 | 27 | 20 | 0.3,45 | 53 | | 3 | Mar/2 | 13 | 87.83 | 85.81 | 84.6(-0.01) | 83.79(-0.06) | 83.37(0.11) | 84.31 | -1 | | -10 | 28(0.1) | -10 | [-0] | [1] | [23] | -32 | 8 | UR | 1 | SmallShort | | (-0) | 4 | 47 | 17 | 20 | -0.3,26 | 53 | | 4 | Mar/2 | 12 | 87.83 | 85.81 | 84.61(-0.07) | 83.84(-0.24) | 83.28(-0.14) | 83.33 | -1.3 | | -10 | 28(1.4) | -50 | [-3] | [-13] | [4] | -67 | -115 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | 14 | 10 | -1.3,16 | 53 | | 5 | Mar/2 | 11 | 87.83 | 85.81 | 84.67(-0.09) | 84.04(-0.3) | 83.4(-0.23) | 83.27 | -1.3 | | -10 | 27(1.5) | -50 | [-4] | [-18] | [0] | -77 | -140 | DT | -0.1 | OpenShort | | (-3) | -9 | -2 | 5 | 2 | -1.5,11 | 53 | | | | |
| 6 | Mar/2 | 10 | 87.83 | 85.81 | 84.75(-0.14) | 84.29(-0.3) | 83.59(-0.26) | 83.31 | -1.3 | | -10 | 25(-0.1) | -50 | [-6] | [-20] | [8] | -84 | -95 | DP | -0.3 | OpenShort | | (-4) | -10 | 26 | 2 | -13 | -1.6,6 | 53 | | 7 | Mar/2 | 9 | 87.83 | 85.81 | 84.87(-0.21) | 84.54(-0.4) | 83.81(-0.48) | 82.76 | -1.5 | | -10 | 25(3.9) | -50 | [-8] | [-31] | [-24] | -110 | -160 | DT | -1.2 | HoldShort? | | (-8) | -19 | -49 | -9 | -20 | -2.4,0 | 53 | | 8 | Mar/1 | 15 | 88.12 | 86.41 | 85.05(-0.14) | 84.88(-0.25) | 84.21(-0.23) | 83.78 | -1.2 | | -9 | 21(0.9) | -50 | [-6] | [-18] | [-6] | -93 | -70 | DT | -0.6 | HoldShort? | | (-6) | -9 | -3 | -10 | -20 | -1.7,0 | 44 | | 9 | Mar/1 | 14 | 88.12 | 86.41 | 85.17(-0.07) | 85.09(-0.21) | 84.4(-0.34) | 83.85 | -1.2 | | -9 | 21(1.8) | -50 | [-3] | [-21] | [-13] | -91 | -165 | DT | -0.8 | OpenShort | | (-6) | -13 | -19 | -11 | -20 | -1.8,4 | 44 | | 10 | Mar/1 | 13 | 88.12 | 86.41 | 85.23(-0.02) | 85.27(-0.12) | 84.69(-0.36) | 84.25 | -1.1 | | -9 | 19(0.8) | -50 | [-1] | [-19] | [-14] | -82 | -180 | DT | -0.7 | HoldShort | | (-2) | -14 | -19 | -17 | -20 | -1.5,6 | 44 | | | | |
| 11 | Mar/1 | 12 | 88.12 | 86.41 | 85.25(-0.01) | 85.37(-0.05) | 85(-0.32) | 84.66 | -1 | | -9 | 18(0.2) | -50 | [-0] | [-16] | [-7] | -63 | -140 | DT | -0.5 | OpenShort | | (-0) | -13 | 7 | -29 | -20 | -0.9,10 | 44 | | 12 | Mar/1 | 11 | 88.12 | 86.41 | 85.26(-0.05) | 85.41(0.01) | 85.27(-0.33) | 84.52 | -1 | | -9 | 18(0.7) | -50 | [-2] | [-16] | [-15] | -59 | -123 | DT | -1.2 | OpenShort | | (-1) | -13 | -7 | -39 | -20 | -1.2,21 | 44 | | 13 | Mar/1 | 10 | 88.12 | 86.41 | 85.26(0) | 85.4(0.04) | 85.55(-0.24) | 84.67 | -1 | | -9 | 17(0.1) | -50 | [0] | [-11] | [-20] | -31 | -130 | DR | -1.5 | OpenShort | | (-2) | -10 | -29 | -32 | -20 | -1.1,47 | 44 | | 14 | Mar/1 | 9 | 88.12 | 86.41 | 85.3(0.06) | 85.37(0.08) | 85.76(-0.12) | 85.3 | -0.8 | | -9 | 17(-1.7) | -50 | [2] | [-5] | [-12] | 23 | -90 | DR | -0.8 | OpenShort? | | (2) | -5 | -26 | -9 | -20 | 0,73 | 44 | | 15 | Feb/28 | 15 | 88.42 | 86.96 | 85.25(0.11) | 85.3(0.12) | 85.86(0.13) | 85.85 | -0.8 | | -5 | 19(-1.8) | 0 | [4] | [7] | [-1] | 57 | -5 | CR | -0 | HoldShort? | | (5) | 5 | -10 | 5 | 17 | 0.9,84 | 42 | | | | |
| 16 | Feb/28 | 14 | 88.42 | 86.96 | 85.16(-0.02) | 85.2(0.01) | 85.75(0.26) | 86.06 | -0.7 | | -5 | 20(-1.2) | -20 | [-1] | [9] | [10] | 66 | 195 | UR | 0.5 | SmallShort | | (5) | 11 | 8 | 13 | 20 | 1.3,83 | 42 | | 17 | Feb/28 | 13 | 88.42 | 86.96 | 85.18(0.02) | 85.19(-0.04) | 85.53(0.33) | 85.9 | -0.8 | | -5 | 22(0.4) | -10 | [1] | [12] | [10] | 51 | 143 | RG | 0.5 | Wait | | (-2) | 13 | 5 | 18 | 20 | 1,76 | 42 | | 18 | Feb/28 | 12 | 88.42 | 86.96 | 85.16(0.05) | 85.22(-0.05) | 85.25(0.29) | 85.8 | -0.8 | | -5 | 21(0.4) | -5 | [2] | [10] | [10] | 41 | 103 | RG | 0.8 | SmallShort | | (0) | 12 | 6 | 23 | 20 | 0.9,68 | 42 | | 19 | Feb/28 | 11 | 88.42 | 86.96 | 85.12(0.05) | 85.26(0.09) | 85(0.29) | 85.68 | -0.8 | | -5 | 21(0.3) | 15 | [2] | [13] | [11] | 27 | 93 | UT | 1 | OpenLong | | (2) | 12 | 17 | 26 | 17 | 0.8,57 | 42 | | 20 | Feb/28 | 10 | 88.42 | 86.96 | 85.08(0.02) | 85.18(0.08) | 84.75(0.15) | 85.32 | -0.9 | | -5 | 21(0.1) | 0 | [1] | [7] | [7] | -3 | 48 | RG | 0.8 | SmallShort | | (1) | 6 | 15 | 17 | -7 | 0.4,37 | 42 | | | | |
| 21 | Feb/28 | 9 | 88.42 | 86.96 | 85.06(-0.01) | 85.11(-0.01) | 84.62(-0.27) | 85 | -1 | | -5 | 20(0) | -25 | [-0] | [-12] | [8] | -27 | -68 | DP | 0.6 | OpenShort? | | (0) | -11 | 24 | 2 | -6 | -0.1,26 | 42 | | 22 | Feb/27 | 15 | 88.41 | 87.32 | 85.07(-0.06) | 85.12(-0.11) | 84.85(-0.4) | 84.5 | -1.2 | | -4 | 20(0.6) | -50 | [-2] | [-20] | [-5] | -52 | -110 | DT | -0.5 | OpenShort? | | (-2) | -16 | 2 | -18 | -20 | -0.8,18 | 37 | | 23 | Feb/27 | 14 | 88.41 | 87.32 | 85.12(-0.01) | 85.21(-0.02) | 85.19(-0.4) | 84.47 | -1.2 | | -4 | 20(0.2) | -45 | [-0] | [-17] | [-11] | -54 | -170 | DT | -1.1 | OpenShort | | (-3) | -16 | 0 | -40 | -20 | -1,21 | 37 | | 24 | Feb/27 | 13 | 88.41 | 87.32 | 85.13(-0.01) | 85.23(0.05) | 85.53(-0.11) | 84.46 | -1.2 | | -4 | 20(0.2) | -40 | [-0] | [-4] | [-16] | -34 | -98 | DT | -1.6 | OpenShort | | (0) | -4 | -17 | -32 | -20 | -1,41 | 37 | | 25 | Feb/27 | 12 | 88.41 | 87.32 | 85.14(-0.01) | 85.19(0.08) | 85.62(0.02) | 84.82 | -1.1 | | -4 | 19(-0.1) | -50 | [-0] | [2] | [-24] | 3 | -25 | RG | -1.2 | SmallLong | | (0) | 1 | -54 | -14 | -20 | -0.5,65 | 37 | | | | |
| 26 | Feb/27 | 11 | 88.41 | 87.32 | 85.15(0.06) | 85.12(-0.07) | 85.6(0.22) | 85.99 | -0.7 | | -4 | 20(0.7) | 0 | [2] | [7] | [8] | 65 | 95 | RG | 0.6 | Wait | | (2) | 9 | -11 | 29 | 20 | 1.3,82 | 37 | | 27 | Feb/27 | 10 | 88.41 | 87.32 | 85.1(0.06) | 85.18(0.09) | 85.41(0.21) | 86.22 | -0.6 | | -4 | 19(1.7) | 10 | [2] | [10] | [11] | 63 | 122 | RG | 1.3 | SmallShort | | (3) | 8 | 4 | 28 | 20 | 1.8,68 | 37 | | 28 | Feb/27 | 9 | 88.41 | 87.32 | 85.05(0.09) | 85.1(0.13) | 85.23(0.35) | 86.13 | -0.7 | | -4 | 17(1.8) | 35 | [4] | [17] | [27] | 46 | 125 | UT | 1.6 | OpenLong? | | (2) | 14 | 59 | 19 | 20 | 1.9,48 | 37 | | 29 | Feb/24 | 15 | 88.52 | 87.49 | 84.97(0.02) | 84.99(0.01) | 84.93(0.2) | 84.87 | -1.1 | | -4 | 15(-0.8) | -10 | [1] | [8] | [0] | -22 | 20 | RG | -0.1 | Wait? | | (0) | 8 | 5 | -6 | -6 | -0.2,33 | 35 | | 30 | Feb/24 | 14 | 88.52 | 87.49 | 84.95(0.04) | 84.98(-0.05) | 84.76(0.15) | 84.76 | -1.1 | | -4 | 16(-0.9) | -10 | [2] | [5] | [-3] | -21 | -23 | CR | 0 | HoldShort | | (1) | 6 | -10 | 9 | -11 | -0.4,39 | 35 | | | | |
| 31 | Feb/24 | 13 | 88.52 | 87.49 | 84.92(0.04) | 85.02(-0.01) | 84.63(-0.38) | 84.98 | -1.1 | | -4 | 17(-0.4) | -25 | [2] | [-15] | [-3] | -10 | -126 | DR | 0.6 | OpenShort | | (2) | -15 | -17 | 14 | -1 | 0.1,38 | 35 | | 32 | Feb/24 | 12 | 88.52 | 87.49 | 84.89(0.05) | 85.03(0.01) | 84.63(0) | 85.34 | -1 | | -4 | 17(0.2) | 15 | [2] | [0] | [13] | -4 | -0 | UT | 0.7 | OpenLong | | (3) | 0 | 31 | 7 | 20 | 0.8,26 | 35 | | 33 | Feb/24 | 11 | 88.52 | 87.49 | 84.85(-0.02) | 85.03(0) | 84.95(-0.11) | 84.69 | -1.2 | | -4 | 17(0) | -30 | [-1] | [-5] | [-2] | -49 | -28 | DT | -0.5 | OpenShort | | (-0) | -4 | 29 | -55 | -20 | -0.3,9 | 35 | | 34 | Feb/24 | 10 | 88.52 | 87.49 | 84.87(-0.08) | 85.02(-0.09) | 85.04(-0.25) | 84.08 | -1.3 | | -4 | 17(1.4) | -50 | [-3] | [-13] | [-10] | -51 | -73 | DT | -1.7 | OpenShort | | (-2) | -10 | 1 | -34 | -20 | -1.4,34 | 35 | | 35 | Feb/24 | 9 | 88.52 | 87.49 | 84.94(-0.06) | 85.1(-0.08) | 85.25(-0.19) | 84.06 | -1.4 | | -4 | 16(0.4) | -50 | [-2] | [-10] | [-46] | -26 | -87 | DT | -2.3 | OpenShort? | | (-3) | -8 | -115 | -13 | -20 | -1.7,67 | 35 | | | | |
| 36 | Feb/23 | 15 | 88.55 | 87.55 | 84.94(0) | 85.17(0.18) | 85.41(0.36) | 86.55 | -0.6 | | -3 | 15(0.4) | 20 | [0] | [17] | [28] | 117 | 270 | UR | 2.2 | SmallShort? | | (3) | 14 | 48 | 37 | 20 | 3.1,89 | 35 | | 37 | Feb/23 | 14 | 88.55 | 87.55 | 84.99(-0.22) | 85.02(0.04) | 85.1(0.01) | 85.52 | -0.9 | | -3 | 15(-17.4) | -45 | [-9] | [-1] | [13] | 52 | 281 | DP | 0.8 | OpenShort | | (-2) | 0 | 23 | 15 | 20 | 1.1,74 | 35 | | 38 | Feb/23 | 13 | 88.55 | 87.55 | 85.18(-0.26) | 84.99(0.04) | 85.09(0.11) | 85.03 | -1.1 | | -3 | 32(-10.7) | -50 | [-10] | [2] | [4] | 12 | 266 | UR | -0.1 | SmallShort | | (-11) | 4 | 8 | 9 | -4 | -0.1,64 | 35 | | 39 | Feb/23 | 12 | 88.55 | 87.55 | 85.4(-0.27) | 84.96(0.05) | 85(0.04) | 84.87 | -1.1 | | -3 | 43(-6.9) | -50 | [-11] | [-0] | [-3] | 5 | 219 | DT | -0.1 | OpenShort | | (-11) | 2 | -9 | 8 | -20 | -0.4,65 | 35 | | 40 | Feb/23 | 11 | 88.55 | 87.55 | 85.63(-0.24) | 84.92(0.12) | 84.97(0.04) | 85.06 | -1.1 | | -3 | 50(-5.1) | -50 | [-10] | [1] | [3] | 8 | 178 | UR | 0.1 | SmallShort | | (-11) | 2 | 0 | 21 | -8 | -0.3,65 | 35 | | | | |
| 41 | Feb/23 | 10 | 88.55 | 87.55 | 85.84(-0.22) | 84.82(0.07) | 84.94(-0.02) | 85.05 | -1.1 | | -3 | 55(-3) | -50 | [-9] | [-2] | [-4] | -15 | 123 | DT | 0.1 | OpenShort | | (-10) | -1 | -20 | 15 | 1 | -0.4,45 | 35 | | 42 | Feb/23 | 9 | 88.55 | 87.55 | 86.03(-0.14) | 84.76(0.09) | 84.96(0.09) | 85.47 | -0.9 | | -3 | 58(-1.3) | -10 | [-6] | [4] | [19] | -19 | 91 | UR | 0.3 | SmallShort? | | (-8) | 4 | 41 | 11 | 20 | -0.3,39 | 35 | | 43 | Feb/22 | 15 | 88.52 | 87.65 | 86.15(-0.24) | 84.68(-0.05) | 84.88(-0.05) | 84.6 | -1.2 | | -5 | 59(-0.4) | -50 | [-10] | [-7] | [0] | -55 | 46 | DT | -0.1 | OpenShort? | | (-8) | -2 | 0 | -0 | 2 | -0.8,15 | 42 | | 44 | Feb/22 | 14 | 88.52 | 87.65 | 86.36(-0.33) | 84.72(-0.06) | 84.92(0.04) | 84.59 | -1.2 | | -5 | 60(-4.5) | -50 | [-13] | [-5] | [-7] | -59 | 139 | DT | -0.2 | OpenShort | | (-10) | 2 | -19 | -1 | 0 | -0.9,14 | 42 | | 45 | Feb/22 | 13 | 88.52 | 87.65 | 86.65(-0.35) | 84.77(-0.05) | 84.89(0.22) | 85 | -1 | | -5 | 64(-4.5) | -50 | [-14] | [2] | [3] | -52 | 214 | UR | 0.1 | SmallShort | | (-13) | 9 | -2 | 7 | 20 | -0.8,18 | 42 | | | | |
| 46 | Feb/22 | 12 | 88.52 | 87.65 | 86.95(-0.31) | 84.81(-0.18) | 84.7(0.17) | 85.03 | -1 | | -5 | 69(-2.4) | -50 | [-12] | [-2] | [3] | -54 | 134 | DP | 0.1 | OpenShort | | (-14) | 7 | -8 | 10 | 20 | -0.8,16 | 42 | | 47 | Feb/22 | 11 | 88.52 | 87.65 | 87.22(-0.3) | 84.96(-0.48) | 84.56(0.12) | 85.21 | -1 | | -5 | 71(-1.7) | -30 | [-12] | [-10] | [19] | -57 | 101 | DP | 0.3 | OpenShort | | (-13) | 5 | 22 | 12 | 20 | -0.8,13 | 42 | | 48 | Feb/22 | 10 | 88.52 | 87.65 | 87.48(-0.31) | 85.37(-0.55) | 84.46(-0.05) | 84.75 | -1.1 | | -5 | 73(0.6) | -50 | [-12] | [-18] | [7] | -72 | -11 | DP | 0.1 | OpenShort | | (-14) | -2 | 16 | -24 | 20 | -1.1,6 | 42 | | 49 | Feb/22 | 9 | 88.52 | 87.65 | 87.75(-0.28) | 85.84(-0.58) | 84.5(-0.19) | 84.42 | -1.2 | | -5 | 72(3.1) | -50 | [-11] | [-24] | [1] | -83 | -147 | DP | -0 | OpenShort? | | (-14) | -8 | 15 | -28 | 7 | -1.4,2 | 42 | | 50 | Feb/21 | 15 | 88.69 | 88.22 | 88(-0.29) | 86.34(-0.59) | 84.66(-0.29) | 84.11 | -1.4 | | -6 | 69(2.7) | -50 | [-12] | [-29] | [-14] | -93 | -222 | DT | -0.2 | OpenShort? | | (-13) | -12 | -10 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|