SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $83.4000 One month high (close): $95.8900

SWK Daily Change: -1.89% Daily StdDev 2.38% SWK EMA_5_Trend: 1.24% 10Minute StdDev: $1.4582

Latest Price : $90.2(-1.89%)

Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.8) Wed. Feb 15, 2023($1.6) Tue. Feb 14, 2023($1.3) Mon. Feb 13, 2023($1.6) Fri. Feb 10, 2023($1) Thu. Feb 9, 2023($1.6) Wed. Feb 8, 2023($1.2)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	88.8	89.49	89.77(0.11)	90.63(-0.07)	90.5(0.23)	90.52	0.5	4	43(-0.3)	30	[5]	[8]	[-4]	31	20	CR	0	HoldShort?	(4)	10	-15	1	6	0.5,68	58
Daily Trend: % Up Forces: Down Forces: 89.49(daily_ema_10 -1.14%) Support Levels: 89.77(weak_hourly_sma_20 -0.83%) 88.8(daily_ema_20 -1.9%) Resistance Levels: 90.63(hourly_sma_10 0.12%)

2	Feb/16	14	88.8	89.49	89.67(0.12)	90.63(0)	90.29(0.36)	90.88	0.6	4	44(0.3)	50	[5]	[15]	[8]	46	97	UT	0.4	OpenLong	(5)	15	14	10	18	0.9,73	58
3	Feb/16	13	88.8	89.49	89.56(0.17)	90.69(0.04)	89.97(-0.29)	90.54	0.5	4	43(-1.2)	35	[7]	[-11]	[-0]	36	-171	RG	0.4	Wait	(4)	-12	3	6	-20	0.7,68	58
4	Feb/16	12	88.8	89.49	89.41(0.19)	90.65(0.15)	90.23(-0.28)	90.46	0.5	4	44(-2.1)	45	[8]	[-8]	[1]	28	-183	RG	0.2	Wait	(6)	-12	15	-4	-20	0.7,60	58
5	Feb/16	11	88.8	89.49	89.24(0.18)	90.51(0.25)	90.48(-0.3)	90.09	0.4	4	47(-2.3)	40	[8]	[-6]	[-3]	16	-197	DR	-0.3	OpenShort	(7)	-13	25	-26	-20	0.6,51	58

6	Feb/16	10	88.8	89.49	89.08(0.2)	90.28(0.22)	90.75(-0.38)	89.47	0.2	4	49(-4.6)	35	[8]	[-10]	[-11]	19	-301	DR	-0.8	OpenShort	(6)	-16	5	-26	-20	0.2,64	58
7	Feb/16	9	88.8	89.49	88.9(0.19)	90.08(0.21)	91.1(-0.35)	89.34	0.2	4	53(-3.4)	10	[8]	[-9]	[-43]	39	-272	DR	-1	OpenShort?	(8)	-15	-97	-20	-20	0.3,81	58
8	Feb/15	15	88.48	89.99	88.73(0.33)	89.89(0.47)	91.42(0.38)	91.78	1	7	57(1.1)	50	[14]	[30]	[4]	93	68	UT	0.2	OpenLong?	(12)	16	0	-2	20	1.7,100	63
9	Feb/15	14	88.48	89.99	88.44(0.37)	89.47(0.31)	91.07(0.59)	91.77	1	7	56(1.3)	50	[15]	[35]	[13]	98	130	UT	0.4	OpenLong	(13)	24	13	-2	20	1.9,100	63
10	Feb/15	13	88.48	89.99	88.11(0.36)	89.19(0.31)	90.54(0.82)	91.43	0.9	7	54(1.7)	50	[15]	[44]	[14]	98	204	UT	0.5	OpenLong	(14)	34	13	4	20	1.9,100	63

11	Feb/15	12	88.48	89.99	87.79(0.35)	88.91(0.29)	89.8(0.84)	91.11	0.8	7	53(2.6)	50	[14]	[45]	[12]	100	221	UT	0.8	HoldLong	(13)	35	4	12	20	2,100	63
12	Feb/15	11	88.48	89.99	87.48(0.36)	88.65(0.27)	89.05(0.79)	91	0.8	7	50(3.1)	50	[15]	[42]	[27]	105	216	UT	1.2	HoldLong	(14)	33	38	25	20	2.2,100	63
13	Feb/15	10	88.48	89.99	87.17(0.32)	88.41(0.27)	88.35(0.56)	90.05	0.5	7	47(1.4)	50	[13]	[32]	[21]	87	124	UT	1.1	OpenLong	(12)	23	37	19	20	1.9,89	63
14	Feb/15	9	88.48	89.99	86.89(0.23)	88.17(0.23)	87.86(0.03)	89.14	0.2	7	46(1.1)	50	[10]	[9]	[23]	64	7	UT	0.9	OpenLong?	(11)	1	59	6	20	1.5,76	63
15	Feb/14	12	88.26	89.88	86.69(0.14)	87.97(0.1)	87.83(-0.2)	87.73	-0.2	5	45(-1.4)	40	[6]	[-5]	[-0]	30	-97	RG	-0.1	Wait	(6)	-8	14	-9	-20	0.7,62	57

16	Feb/14	11	88.26	89.88	86.57(0.06)	87.88(0.17)	88.01(-0.32)	87.39	-0.3	5	46(0.1)	-0	[2]	[-9]	[-11]	29	-64	DR	-0.4	OpenShort	(4)	-13	-6	-21	-20	0.6,64	57
17	Feb/14	10	88.26	89.88	86.52(0.03)	87.73(0.21)	88.29(-0.17)	87.53	-0.2	5	46(0.7)	5	[1]	[-2]	[-7]	45	40	DR	-0.5	OpenShort	(3)	-7	-3	-14	-20	0.7,77	57
18	Feb/14	9	88.26	89.88	86.49(-0.05)	87.55(0.17)	88.44(-0.05)	87.59	-0.2	5	45(-1.2)	-40	[-2]	[1]	[-23]	58	171	RG	-0.6	Wait?	(0)	-2	-55	-11	-20	0.8,88	57
19	Feb/13	15	88.23	89.91	86.53(0.02)	87.4(0.43)	88.48(0.43)	88.93	0.2	6	46(1.6)	45	[1]	[27]	[8]	93	376	UT	0.3	OpenLong?	(2)	17	13	5	20	1.7,100	53
20	Feb/13	14	88.23	89.91	86.51(0.05)	87.03(0.42)	88.1(0.4)	88.61	0.1	6	45(1.7)	45	[2]	[26]	[5]	88	295	UT	0.4	OpenLong	(0)	16	-1	13	20	1.5,100	53

21	Feb/13	13	88.23	89.91	86.47(0.02)	86.67(0.42)	87.75(0.65)	88.63	0.1	6	43(0.8)	50	[1]	[35]	[10]	90	404	UT	0.6	HoldLong	(2)	26	3	23	20	1.6,100	53
22	Feb/13	12	88.23	89.91	86.45(-0.01)	86.31(0.45)	87.18(0.61)	88.56	0.1	6	42(-0.3)	50	[-0]	[34]	[24]	79	416	UR	1	SmallShort	(0)	24	37	27	20	1.6,89	53
23	Feb/13	11	88.23	89.91	86.46(-0.03)	85.92(0.37)	86.65(0.41)	87.67	-0.2	6	43(-1.1)	50	[-1]	[24]	[18]	48	286	UR	0.7	SmallShort	(-2)	16	26	26	20	0.9,75	53
24	Feb/13	10	88.23	89.91	86.49(-0.07)	85.6(0.25)	86.3(0.43)	87.04	-0.4	6	44(-1.6)	50	[-3]	[22]	[11]	20	255	UR	0.5	SmallShort	(-3)	17	9	19	20	0.4,60	53
25	Feb/13	9	88.23	89.91	86.55(-0.15)	85.39(0.15)	85.93(0.39)	86.82	-0.4	6	45(-3.8)	50	[-6]	[18]	[23]	-2	299	UR	0.6	SmallShort?	(-3)	15	43	14	20	0.2,43	53

26	Feb/10	15	88.2	89.52	86.68(-0.22)	85.26(-0.05)	85.6(0.19)	85.8	-0.8	3	49(-3.8)	-10	[-9]	[4]	[4]	-31	191	UR	0.1	SmallShort?	(-8)	8	-6	11	20	-0.6,34	47
27	Feb/10	14	88.2	89.52	86.87(-0.26)	85.3(-0.15)	85.44(0.29)	85.94	-0.7	3	53(-5)	-5	[-10]	[6]	[8]	-36	256	UR	0.3	SmallShort	(-8)	12	-1	12	20	-0.6,29	47
28	Feb/10	13	88.2	89.52	87.1(-0.25)	85.43(-0.26)	85.19(0.37)	85.97	-0.7	3	58(-3.5)	15	[-10]	[7]	[21]	-43	247	UR	0.4	SmallShort	(-10)	15	33	12	20	-0.6,22	47
29	Feb/10	12	88.2	89.52	87.32(-0.29)	85.65(-0.41)	84.88(0.02)	85.2	-0.9	3	61(-0.8)	-10	[-12]	[-11]	[7]	-64	84	DP	0.2	OpenShort	(-11)	1	5	9	20	-1.1,14	47
30	Feb/10	11	88.2	89.52	87.57(-0.33)	86(-0.31)	84.86(-0.08)	85.09	-1	3	62(-1.2)	-20	[-13]	[-13]	[3]	-71	58	DP	0.1	OpenShort	(-11)	-3	4	11	-6	-1.2,9	47

31	Feb/10	10	88.2	89.52	87.86(-0.32)	86.27(-0.36)	84.93(-0.23)	85	-1	3	63(0.2)	-25	[-13]	[-20]	[4]	-80	-44	DP	0	OpenShort	(-13)	-9	14	8	-20	-1.4,5	47
32	Feb/10	9	88.2	89.52	88.14(-0.34)	86.58(-0.47)	85.13(-0.63)	84.67	-1.1	3	63(3.5)	-50	[-14]	[-38]	[-1]	-92	-192	DT	-0.2	OpenShort?	(-13)	-25	7	5	-20	-1.7,1	47
33	Feb/9	15	88.25	89.64	88.44(-0.36)	86.99(-0.45)	85.67(-0.87)	84.5	-1.2	3	60(4.7)	-50	[-14]	[-48]	[-17]	-103	-296	DT	-0.6	HoldShort?	(-13)	-35	-23	-1	-20	-2.1,0	51
34	Feb/9	14	88.25	89.64	88.76(-0.38)	87.38(-0.38)	86.42(-0.84)	85.04	-1	3	55(3.6)	-50	[-14]	[-40]	[-15]	-103	-252	DT	-0.8	HoldShort	(-13)	-30	-15	-8	-20	-2.1,0	51
35	Feb/9	13	88.25	89.64	89.1(-0.35)	87.71(-0.45)	87.15(-0.56)	85.39	-0.9	3	51(5.1)	-50	[-12]	[-31]	[-21]	-108	-216	DT	-1.1	HoldShort	(-14)	-20	-34	-14	-20	-2.3,0	51

36	Feb/9	12	88.25	89.64	89.41(-0.28)	88.11(-0.4)	87.64(-0.47)	86.19	-0.6	3	46(4.4)	-50	[-10]	[-27]	[-22]	-99	-203	DT	-1	OpenShort	(-11)	-17	-43	-10	-20	-2.2,6	51
37	Feb/9	11	88.25	89.64	89.66(-0.22)	88.46(-0.36)	88.05(-0.32)	87.23	-0.3	3	42(2.4)	-45	[-8]	[-20]	[-15]	-79	-133	DT	-0.6	OpenShort	(-9)	-11	-42	6	-18	-1.8,16	51
38	Feb/9	10	88.25	89.64	89.86(-0.18)	88.78(-0.25)	88.33(-0.03)	88.25	0	3	39(0.6)	-20	[-6]	[-8]	[-3]	-67	-12	DT	-0.1	OpenShort	(-6)	-1	-17	8	14	-1.3,16	51
39	Feb/9	9	88.25	89.64	90.02(-0.16)	89(-0.15)	88.36(0.11)	88.67	0.1	3	39(-0.5)	20	[-6]	[-1]	[15]	-68	34	RG	0.3	Wait?	(-6)	4	40	5	8	-1.1,10	51
40	Feb/8	15	88.33	89.71	90.16(-0.23)	89.13(-0.37)	88.26(-0.38)	87.71	-0.2	5	39(2.4)	-30	[-8]	[-21]	[-10]	-96	-138	DT	-0.4	OpenShort?	(-8)	-14	-23	1	-20	-2,4	60

41	Feb/8	14	88.33	89.71	90.37(-0.29)	89.46(-0.28)	88.6(-0.33)	88.27	-0	5	37(-3.2)	-35	[-10]	[-19]	[-8]	-91	-26	DT	-0.3	HoldShort	(-7)	-12	-17	4	-20	-1.8,4	60
42	Feb/8	13	88.33	89.71	90.63(-0.28)	89.71(-0.2)	88.89(-0.38)	88.7	0.1	5	40(-2.8)	-15	[-10]	[-19]	[3]	-84	-31	DP	-0.2	OpenShort	(-11)	-14	16	1	-20	-1.5,4	60
43	Feb/8	12	88.33	89.71	90.88(-0.29)	89.89(-0.29)	89.23(-0.45)	88.32	-0	5	43(0.4)	-35	[-10]	[-23]	[-6]	-98	-107	DT	-0.7	HoldShort	(-11)	-16	0	-5	-20	-1.9,0	60
44	Feb/8	11	88.33	89.71	91.14(-0.33)	90.15(-0.39)	89.63(-0.44)	88.32	-0	5	43(0.4)	-50	[-12]	[-25]	[-21]	-103	-95	DT	-1	CloseShort	(-11)	-16	-41	-13	-20	-2.1,0	60
45	Feb/8	10	88.33	89.71	91.44(-0.26)	90.5(-0.23)	90.03(-0.33)	89.32	0.3	5	42(-1.3)	-25	[-9]	[-17]	[-8]	-86	-57	DT	-0.5	HoldShort	(-10)	-12	-15	-4	-20	-1.6,4	60

46	Feb/8	9	88.33	89.71	91.68(-0.21)	90.71(-0.18)	90.33(-0.22)	89.7	0.4	5	43(0.8)	-20	[-7]	[-12]	[-14]	-82	-69	DT	-0.5	HoldShort?	(-9)	-8	-32	1	-20	-1.5,6	60
47	Feb/7	15	88.17	89.58	91.87(-0.13)	90.87(-0.07)	90.53(-0.01)	90.5	0.7	7	43(2.1)	25	[-5]	[-1]	[1]	-65	-26	RG	-0	Wait?	(-6)	-0	5	2	-13	-1,10	54
48	Feb/7	14	88.17	89.58	91.99(-0.28)	90.93(-0.13)	90.54(-0.18)	90.36	0.7	7	41(-3.5)	-15	[-10]	[-10]	[-2]	-75	51	DT	-0.1	HoldShort	(-6)	-7	9	-25	-17	-1.2,5	54
49	Feb/7	13	88.17	89.58	92.25(-0.3)	91.05(-0.14)	90.7(-0.27)	90.13	0.6	7	44(-4.5)	-35	[-11]	[-14]	[-18]	-84	1	DT	-0.4	HoldShort	(-11)	-10	-32	-28	-20	-1.5,4	54
50	Feb/7	12	88.17	89.58	92.53(-0.26)	91.18(-0.09)	90.95(-0.14)	90.92	0.8	7	49(-2.9)	-10	[-9]	[-8]	[-1]	-70	53	DT	-0	OpenShort	(-11)	-5	8	-23	2	-1,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI