|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $71.6600 One month high (close): $85.3400
SWK Daily Change: -0.46% Daily StdDev 2.89% SWK EMA_5_Trend: -0.28% 10Minute StdDev: $1.595
Latest Price : $81.94(-0.46%) | Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.4) Fri. Dec 2, 2022($0.9) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 80.64 | 81.51 | 81.36(0.27) | 81.81(-0.09) | 81.75(0.29) | 82.3 | 0.6 | | 6 | 53(-4.6) | 50 | [9] | [12] | [12] | 20 | -75 | UT | 0.4 | OpenLong? | | (9) | 10 | 21 | 1 | 20 | 0.6,55 | 45 | Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 81.81(hourly_sma_10 -0.6%)
Support Levels: 81.51(daily_ema_10 -0.96%) 81.36(hourly_sma_20 -1.14%) 80.64(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 80.64 | 81.51 | 81.14(0.07) | 81.88(-0.17) | 81.51(0.27) | 81.8 | 0.4 | | 6 | 57(0) | 50 | [2] | [8] | [7] | 13 | 77 | UT | 0.2 | OpenLong | | (9) | 9 | 15 | -1 | 20 | 0.4,53 | 45 | | 3 | Dec/2 | 13 | 80.64 | 81.51 | 81.08(0.06) | 82.02(-0.21) | 81.29(-0.27) | 81.46 | 0.3 | | 6 | 57(-0.1) | 30 | [2] | [-11] | [-2] | 10 | -76 | DR | 0.1 | OpenShort | | (2) | -9 | -4 | -2 | -6 | 0.2,55 | 45 | | 4 | Dec/2 | 12 | 80.64 | 81.51 | 81.03(0.07) | 82.19(-0.21) | 81.51(-0.2) | 81.55 | 0.3 | | 6 | 57(0) | 35 | [2] | [-9] | [-2] | 17 | -58 | DR | 0 | OpenShort | | (2) | -7 | -4 | 0 | -9 | 0.3,59 | 45 | | 5 | Dec/2 | 11 | 80.64 | 81.51 | 80.97(0.06) | 82.36(0.09) | 81.67(-0.23) | 81.64 | 0.3 | | 6 | 57(0.2) | 25 | [2] | [-5] | [-2] | 17 | -38 | DR | -0 | OpenShort | | (2) | -8 | 18 | -14 | -20 | 0.4,57 | 45 | | | | |
| 6 | Dec/2 | 10 | 80.64 | 81.51 | 80.92(0.02) | 82.29(0.09) | 81.86(-0.5) | 81.22 | 0.2 | | 6 | 57(0) | 20 | [1] | [-14] | [-3] | 17 | -104 | DR | -0.4 | OpenShort | | (2) | -17 | 27 | -15 | -20 | 0.2,62 | 45 | | 7 | Dec/2 | 9 | 80.64 | 81.51 | 80.9(0.01) | 82.22(0.17) | 82.27(-0.58) | 80.6 | -0 | | 6 | 57(0) | -20 | [0] | [-16] | [-43] | 16 | -192 | DR | -1 | OpenShort? | | (-0) | -20 | -80 | -19 | -20 | -0.2,71 | 45 | | 8 | Dec/1 | 15 | 80.16 | 81.37 | 80.89(0.12) | 82.08(0.48) | 82.75(-0.13) | 82.49 | 0.7 | | 7 | 57(10.3) | 25 | [4] | [6] | [-6] | 59 | 48 | CR | -0.2 | HoldShort? | | (4) | -5 | 2 | -9 | -20 | 1,84 | 53 | | 9 | Dec/1 | 14 | 80.16 | 81.37 | 80.79(0.15) | 81.69(0.42) | 82.86(-0.23) | 82.44 | 0.7 | | 7 | 47(1) | 40 | [5] | [2] | [-7] | 63 | -7 | CR | -0.3 | HoldShort | | (4) | -8 | -7 | -11 | -20 | 1,88 | 53 | | 10 | Dec/1 | 13 | 80.16 | 81.37 | 80.67(0.12) | 81.35(0.56) | 83.05(0.4) | 82.61 | 0.7 | | 7 | 46(1.9) | 40 | [4] | [25] | [-8] | 72 | 220 | CR | -0.3 | HoldShort | | (6) | 14 | -20 | -10 | 0 | 1.2,92 | 53 | | | | |
| 11 | Dec/1 | 12 | 80.16 | 81.37 | 80.57(0.16) | 80.9(0.61) | 82.72(0.68) | 83.08 | 0.8 | | 7 | 44(3.2) | 50 | [6] | [36] | [2] | 85 | 321 | UT | 0.2 | OpenLong | | (6) | 23 | -1 | -11 | 20 | 1.6,95 | 53 | | 12 | Dec/1 | 11 | 80.16 | 81.37 | 80.44(0.16) | 80.41(0.34) | 82.16(0.92) | 83.11 | 0.8 | | 7 | 41(4.1) | 50 | [6] | [40] | [15] | 95 | 399 | UT | 0.7 | OpenLong | | (6) | 32 | 1 | 14 | 20 | 1.9,97 | 53 | | 13 | Dec/1 | 10 | 80.16 | 81.37 | 80.31(0.15) | 80.14(0.35) | 81.41(1.12) | 83.08 | 0.8 | | 7 | 37(5) | 50 | [5] | [47] | [16] | 103 | 469 | UT | 1.3 | HoldLong | | (6) | 39 | -10 | 32 | 20 | 2.2,98 | 53 | | 14 | Dec/1 | 9 | 80.16 | 81.37 | 80.19(0.11) | 79.86(0.35) | 80.51(1.09) | 83.33 | 0.9 | | 7 | 32(5.6) | 50 | [4] | [46] | [60] | 118 | 551 | UT | 2.6 | HoldLong? | | (6) | 38 | 101 | 52 | 20 | 2.9,95 | 53 | | 15 | Nov/30 | 15 | 79.73 | 81.29 | 80.1(-0.05) | 79.58(0.05) | 79.64(0.71) | 80.98 | 0.3 | | 6 | 26(-0.2) | 50 | [-2] | [24] | [25] | 53 | 334 | UR | 1.5 | SmallShort? | | (-1) | 25 | 29 | 40 | 20 | 1,78 | 66 | | | | |
| 16 | Nov/30 | 14 | 79.73 | 81.29 | 80.14(-0.17) | 79.54(-0.04) | 79.08(0.56) | 80.32 | 0.2 | | 6 | 26(-4.9) | 50 | [-6] | [17] | [24] | 7 | 330 | UR | 1.3 | SmallShort | | (-4) | 19 | 41 | 27 | 20 | 0.2,52 | 66 | | 17 | Nov/30 | 13 | 79.73 | 81.29 | 80.28(-0.22) | 79.57(-0.16) | 78.64(-0.28) | 79.38 | -0.1 | | 6 | 31(-3.3) | 15 | [-8] | [-15] | [15] | -37 | 39 | RG | 0.6 | Wait | | (-8) | -10 | 32 | 19 | 13 | -0.8,33 | 66 | | 18 | Nov/30 | 12 | 79.73 | 81.29 | 80.46(-0.27) | 79.7(-0.24) | 78.86(-0.47) | 78.65 | -0.3 | | 6 | 34(-0.9) | -35 | [-9] | [-23] | [-5] | -68 | -68 | DT | -0.2 | OpenShort | | (-10) | -16 | -11 | 12 | -20 | -1.4,17 | 66 | | 19 | Nov/30 | 11 | 79.73 | 81.29 | 80.68(-0.23) | 79.89(-0.14) | 79.23(-0.38) | 78.9 | -0.2 | | 6 | 35(0) | -10 | [-8] | [-18] | [4] | -74 | -85 | DP | -0.3 | OpenShort | | (-9) | -13 | 31 | -7 | -20 | -1.4,11 | 66 | | 20 | Nov/30 | 10 | 79.73 | 81.29 | 80.87(-0.25) | 80(-0.3) | 79.53(-0.61) | 78.21 | -0.4 | | 6 | 35(3.4) | -35 | [-9] | [-29] | [-9] | -94 | -232 | DT | -1 | OpenShort | | (-11) | -21 | 3 | -12 | -20 | -2,6 | 66 | | | | |
| 21 | Nov/30 | 9 | 79.73 | 81.29 | 81.07(-0.22) | 80.24(-0.29) | 80.02(-0.61) | 78.13 | -0.4 | | 6 | 32(5) | -35 | [-8] | [-29] | [-46] | -103 | -294 | DT | -1.6 | HoldShort? | | (-9) | -21 | -100 | -16 | -20 | -2.5,10 | 66 | | 22 | Nov/29 | 15 | 79.48 | 81.61 | 81.25(-0.09) | 80.47(-0.01) | 80.51(-0.04) | 80.45 | 0.3 | | 7 | 27(0.5) | 25 | [-3] | [-2] | [0] | -53 | -20 | RG | -0.1 | Wait? | | (-3) | -1 | 1 | -0 | -1 | -0.8,17 | 59 | | 23 | Nov/29 | 14 | 79.48 | 81.61 | 81.32(-0.07) | 80.48(-0.04) | 80.54(-0.01) | 80.43 | 0.3 | | 7 | 26(0.5) | 35 | [-2] | [-2] | [1] | -57 | -44 | RG | -0.1 | Wait | | (-4) | -0 | 1 | -1 | 10 | -0.9,16 | 59 | | 24 | Nov/29 | 13 | 79.48 | 81.61 | 81.38(-0.07) | 80.51(-0.12) | 80.55(0.1) | 80.4 | 0.2 | | 7 | 26(0.6) | 35 | [-2] | [1] | [-1] | -56 | -25 | RG | -0.2 | Wait | | (-2) | 4 | -9 | 3 | 15 | -1,19 | 59 | | 25 | Nov/29 | 12 | 79.48 | 81.61 | 81.44(-0.07) | 80.61(-0.17) | 80.55(0) | 80.6 | 0.3 | | 7 | 25(0.5) | 35 | [-2] | [-4] | [3] | -52 | -31 | RG | 0.1 | Wait | | (-2) | 0 | -3 | 8 | 20 | -0.9,21 | 59 | | | | |
| 26 | Nov/29 | 11 | 79.48 | 81.61 | 81.5(-0.05) | 80.75(-0.27) | 80.47(0.06) | 80.67 | 0.3 | | 7 | 25(0.5) | 45 | [-2] | [-3] | [8] | -53 | -37 | RG | 0.2 | Wait | | (-2) | 2 | 4 | 15 | 20 | -0.9,20 | 59 | | 27 | Nov/29 | 10 | 79.48 | 81.61 | 81.54(-0.09) | 80.97(-0.31) | 80.42(0.01) | 80.58 | 0.3 | | 7 | 24(0.7) | 30 | [-3] | [-6] | [5] | -66 | -28 | RG | 0.2 | Wait | | (-2) | 0 | 4 | 7 | 20 | -1.1,12 | 59 | | 28 | Nov/29 | 9 | 79.48 | 81.61 | 81.61(-0.07) | 81.22(-0.31) | 80.41(-0.06) | 80.49 | 0.3 | | 7 | 24(1) | 40 | [-2] | [-8] | [8] | -75 | -86 | RG | 0.1 | Wait? | | (-4) | -2 | 22 | 7 | -3 | -1.3,8 | 59 | | 29 | Nov/28 | 15 | 79.38 | 81.69 | 81.67(-0.11) | 81.47(-0.32) | 80.46(-0.35) | 79.99 | 0.2 | | 6 | 23(2.4) | -15 | [-4] | [-20] | [-13] | -98 | -187 | DT | -0.6 | OpenShort? | | (-4) | -12 | -27 | 1 | -20 | -2,2 | 58 | | 30 | Nov/28 | 14 | 79.38 | 81.69 | 81.76(-0.04) | 81.73(-0.2) | 80.74(-0.35) | 80.61 | 0.3 | | 6 | 20(1) | 15 | [-1] | [-17] | [-2] | -86 | -189 | RG | -0.2 | Wait | | (-2) | -12 | 7 | -1 | -20 | -1.5,2 | 58 | | | | |
| 31 | Nov/28 | 13 | 79.38 | 81.69 | 81.79(-0.05) | 81.89(-0.18) | 81.02(-0.63) | 80.46 | 0.3 | | 6 | 19(1.4) | -5 | [-2] | [-27] | [-11] | -95 | -269 | RG | -0.8 | SmallLong | | (-2) | -22 | -1 | -23 | -20 | -1.8,0 | 58 | | 32 | Nov/28 | 12 | 79.38 | 81.69 | 81.83(-0.05) | 82.04(-0.15) | 81.53(-0.62) | 80.49 | 0.3 | | 6 | 18(1.6) | -15 | [-2] | [-26] | [-19] | -100 | -266 | DT | -1.6 | HoldShort | | (-2) | -22 | -12 | -45 | -20 | -2,0 | 58 | | 33 | Nov/28 | 11 | 79.38 | 81.69 | 81.87(-0.01) | 82.16(-0.11) | 82.04(-0.55) | 80.76 | 0.4 | | 6 | 16(0.7) | -10 | [-0] | [-22] | [-27] | -84 | -269 | DT | -2.1 | HoldShort | | (-1) | -19 | -28 | -59 | -20 | -1.8,11 | 58 | | 34 | Nov/28 | 10 | 79.38 | 81.69 | 81.88(0.05) | 82.25(-0.02) | 82.49(-0.27) | 81.4 | 0.5 | | 6 | 16(-1.6) | 0 | [2] | [-11] | [-20] | -26 | -178 | DR | -1.9 | OpenShort | | (0) | -9 | -26 | -41 | -20 | -0.8,44 | 58 | | 35 | Nov/28 | 9 | 79.38 | 81.69 | 81.84(0.1) | 82.27(0.02) | 82.71(-0.05) | 82.02 | 0.7 | | 6 | 17(-2) | 15 | [4] | [-2] | [-20] | 35 | -92 | DR | -1.1 | OpenShort? | | (4) | -2 | -40 | -22 | -20 | 0.3,77 | 58 | | | | |
| 36 | Nov/25 | 12 | 79.31 | 82.13 | 81.76(0.18) | 82.25(0.18) | 82.75(0.25) | 82.98 | 1 | | 11 | 19(-0.7) | 50 | [6] | [15] | [1] | 92 | 32 | UT | 0.3 | HoldLong | | (6) | 9 | -1 | -2 | 18 | 1.7,99 | 66 | | 37 | Nov/25 | 11 | 79.31 | 82.13 | 81.61(0.18) | 82.1(0.13) | 82.54(0.3) | 83.01 | 1 | | 11 | 20(-0.4) | 50 | [6] | [15] | [6] | 98 | 67 | UT | 0.6 | HoldLong | | (6) | 10 | 2 | 6 | 20 | 1.9,100 | 66 | | 38 | Nov/25 | 10 | 79.31 | 82.13 | 81.46(0.2) | 81.99(0.15) | 82.29(0.35) | 82.96 | 1 | | 11 | 20(0.5) | 50 | [7] | [18] | [10] | 100 | 68 | UT | 0.9 | CloseLong | | (7) | 12 | 12 | 10 | 20 | 2,100 | 66 | | 39 | Nov/25 | 9 | 79.31 | 82.13 | 81.3(0.17) | 81.87(0.11) | 82(0.21) | 82.67 | 0.9 | | 11 | 20(-0.6) | 50 | [6] | [12] | [13] | 98 | 52 | UT | 0.9 | HoldLong? | | (6) | 7 | 23 | 11 | 20 | 1.9,100 | 66 | | 40 | Nov/23 | 15 | 78.93 | 81.96 | 81.16(0.14) | 81.78(0.11) | 81.83(0.1) | 82.14 | 0.9 | | 11 | 20(-0.7) | 50 | [5] | [9] | [5] | 80 | 5 | UT | 0.4 | HoldLong? | | (6) | 3 | 9 | 7 | 10 | 1.3,97 | 69 | | | | |
| 41 | Nov/23 | 14 | 78.93 | 81.96 | 81.05(0.12) | 81.69(0.1) | 81.75(0.12) | 81.93 | 0.8 | | 11 | 21(-0.1) | 50 | [4] | [10] | [2] | 71 | 18 | UT | 0.2 | OpenLong | | (4) | 4 | 6 | 1 | -4 | 1.2,91 | 69 | | 42 | Nov/23 | 13 | 78.93 | 81.96 | 80.95(0.1) | 81.61(0.05) | 81.65(-0.05) | 81.78 | 0.8 | | 11 | 21(-0.2) | 50 | [4] | [3] | [3] | 66 | -12 | UT | 0.2 | OpenLong | | (4) | -2 | 8 | -1 | 6 | 1.1,88 | 69 | | 43 | Nov/23 | 12 | 78.93 | 81.96 | 80.87(0.14) | 81.57(0.07) | 81.69(-0.06) | 81.6 | 0.7 | | 11 | 21(-0.9) | 50 | [5] | [3] | [-4] | 60 | -62 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -5 | -13 | 0.9,87 | 69 | | 44 | Nov/23 | 11 | 78.93 | 81.96 | 80.76(0.14) | 81.51(0.14) | 81.74(0.02) | 81.73 | 0.8 | | 11 | 22(-0.6) | 50 | [5] | [7] | [-1] | 67 | -12 | CR | -0 | HoldShort | | (5) | 1 | 2 | -9 | -7 | 1.2,87 | 69 | | 45 | Nov/23 | 10 | 78.93 | 81.96 | 80.65(0.12) | 81.4(0.16) | 81.72(0.1) | 81.68 | 0.8 | | 11 | 23(0.4) | 50 | [4] | [10] | [0] | 69 | 35 | UT | -0 | OpenLong | | (5) | 4 | 7 | -9 | -10 | 1.2,89 | 69 | | | | |
| 46 | Nov/23 | 9 | 78.93 | 81.96 | 80.55(0.05) | 81.27(0.17) | 81.64(0.09) | 81.51 | 0.7 | | 11 | 22(0.8) | 40 | [2] | [9] | [-9] | 74 | 94 | CR | -0.2 | HoldShort? | | (4) | 3 | -18 | -7 | -17 | 1.2,94 | 69 | | 47 | Nov/22 | 15 | 78.76 | 81.19 | 80.51(0.06) | 81.13(0.26) | 81.57(0.16) | 81.94 | 0.9 | | 10 | 22(1.2) | 50 | [2] | [13] | [3] | 95 | 160 | UT | 0.5 | OpenLong? | | (2) | 6 | 4 | 3 | 18 | 1.8,100 | 65 | | 48 | Nov/22 | 14 | 78.76 | 81.19 | 80.46(0.1) | 80.92(0.25) | 81.44(0.21) | 81.85 | 0.9 | | 10 | 20(2.2) | 50 | [3] | [14] | [11] | 97 | 124 | UT | 0.6 | OpenLong | | (2) | 7 | 10 | 32 | 20 | 1.9,99 | 65 | | 49 | Nov/22 | 13 | 78.76 | 81.19 | 80.38(0.09) | 80.72(0.24) | 81.27(0.23) | 81.62 | 0.8 | | 10 | 18(1.7) | 50 | [3] | [15] | [12] | 94 | 119 | UT | 0.5 | OpenLong | | (3) | 8 | 15 | 31 | 20 | 1.9,96 | 65 | | 50 | Nov/22 | 12 | 78.76 | 81.19 | 80.31(0.07) | 80.53(0.14) | 81.08(0.22) | 81.26 | 0.7 | | 10 | 17(1) | 50 | [2] | [13] | [8] | 86 | 106 | UT | 0.3 | HoldLong | | (2) | 8 | 4 | 29 | 20 | 1.6,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|