|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $78.9800 One month high (close): $95.0400
SWK Daily Change: -2.22% Daily StdDev 2.97% SWK EMA_5_Trend: -1.53% 10Minute StdDev: $3.1306
Latest Price : $78.98(-2.22%) | Tue. Sep 27, 2022($0.9) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 86.44 | 84.88 | 81.39(-0.44) | 78.86(-0.4) | 77.68(-0.06) | 78.23 | -2.7 | | -12 | 100(-1) | -50 | [-15] | [-16] | [22] | -67 | 55 | DP | 0.2 | OpenShort? | | (-15) | -2 | 55 | 9 | 20 | -1,8 | 37 | Sample size 50 Avg positive next hour return: 1.15%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.86(hourly_sma_10 0.81%) 81.39(hourly_sma_20 4.04%) 84.88(daily_ema_10 8.5%) 86.44(daily_ema_20 10.49%)
|
| | | 2 | Sep/23 | 14 | 86.44 | 84.88 | 81.75(-0.46) | 79.18(-0.59) | 77.73(-0.45) | 76.91 | -3.2 | | -12 | 101(5.4) | -50 | [-16] | [-33] | [-13] | -90 | -226 | DT | -0.3 | OpenShort | | (-18) | -15 | -21 | 2 | -20 | -1.6,0 | 37 | | 3 | Sep/23 | 13 | 86.44 | 84.88 | 82.13(-0.4) | 79.65(-0.56) | 78.08(-0.9) | 77.41 | -3 | | -12 | 96(5.7) | -50 | [-14] | [-47] | [-7] | -90 | -387 | DT | -0.2 | OpenShort | | (-15) | -30 | -4 | 3 | -20 | -1.6,0 | 37 | | 4 | Sep/23 | 12 | 86.44 | 84.88 | 82.46(-0.41) | 80.1(-0.6) | 78.79(-0.89) | 77.51 | -3 | | -12 | 90(8.1) | -50 | [-14] | [-48] | [-19] | -95 | -404 | DT | -0.5 | OpenShort | | (-13) | -30 | -34 | 4 | -20 | -1.8,0 | 37 | | 5 | Sep/23 | 11 | 86.44 | 84.88 | 82.8(-0.38) | 80.58(-0.73) | 79.5(-0.69) | 78.33 | -2.7 | | -12 | 82(6.1) | -50 | [-13] | [-43] | [-6] | -95 | -322 | DT | -0.5 | OpenShort | | (-12) | -23 | -5 | -3 | -20 | -1.8,0 | 37 | | | | |
| 6 | Sep/23 | 10 | 86.44 | 84.88 | 83.12(-0.38) | 81.17(-0.78) | 80.05(-0.76) | 78.46 | -2.6 | | -12 | 76(8.4) | -50 | [-13] | [-46] | [-8] | -99 | -361 | DT | -0.7 | OpenShort | | (-13) | -26 | -8 | -1 | -20 | -2,1 | 37 | | 7 | Sep/23 | 9 | 86.44 | 84.88 | 83.44(-0.36) | 81.81(-0.81) | 80.66(-0.69) | 78.65 | -2.6 | | -12 | 68(9.3) | -50 | [-12] | [-44] | [-40] | -107 | -374 | DT | -1 | HoldShort? | | (-12) | -23 | -95 | -3 | -20 | -2.3,1 | 37 | | 8 | Sep/22 | 15 | 87.24 | 85.96 | 83.74(-0.21) | 82.48(-0.59) | 81.22(-0.25) | 81.03 | -2 | | -9 | 58(3.6) | -50 | [-7] | [-23] | [3] | -87 | -165 | DP | -0.1 | OpenShort? | | (-8) | -8 | 5 | 4 | 6 | -1.5,1 | 36 | | 9 | Sep/22 | 14 | 87.24 | 85.96 | 83.92(-0.34) | 82.97(-0.61) | 81.42(-0.29) | 80.91 | -2.1 | | -9 | 55(1.7) | -50 | [-11] | [-25] | [-7] | -95 | -83 | DT | -0.3 | OpenShort | | (-8) | -10 | -11 | 3 | -20 | -1.8,0 | 36 | | 10 | Sep/22 | 13 | 87.24 | 85.96 | 84.21(-0.31) | 83.48(-0.52) | 81.66(-0.78) | 81.18 | -2 | | -9 | 53(3.3) | -50 | [-10] | [-40] | [-9] | -98 | -239 | DT | -0.3 | OpenShort | | (-11) | -26 | -8 | 3 | -20 | -1.9,0 | 36 | | | | |
| 11 | Sep/22 | 12 | 87.24 | 85.96 | 84.47(-0.3) | 83.92(-0.49) | 82.3(-0.82) | 81.38 | -1.9 | | -9 | 50(4) | -50 | [-10] | [-41] | [-11] | -100 | -274 | DT | -0.6 | HoldShort | | (-10) | -27 | -9 | 5 | -20 | -2,0 | 36 | | 12 | Sep/22 | 11 | 87.24 | 85.96 | 84.72(-0.26) | 84.33(-0.33) | 82.98(-0.91) | 81.62 | -1.9 | | -9 | 46(5.6) | -50 | [-9] | [-41] | [-21] | -105 | -336 | DT | -1 | HoldShort | | (-9) | -30 | -15 | -18 | -20 | -2.2,0 | 36 | | 13 | Sep/22 | 10 | 87.24 | 85.96 | 84.94(-0.23) | 84.61(-0.26) | 83.74(-0.97) | 82.01 | -1.7 | | -9 | 40(6.8) | -50 | [-8] | [-41] | [-19] | -107 | -352 | DT | -1.4 | HoldShort | | (-8) | -32 | -5 | -28 | -20 | -2.4,3 | 36 | | 14 | Sep/22 | 9 | 87.24 | 85.96 | 85.14(-0.23) | 84.83(-0.22) | 84.56(-0.87) | 82.13 | -1.7 | | -9 | 33(6.9) | -50 | [-8] | [-37] | [-49] | -114 | -337 | DT | -2.4 | HoldShort? | | (-7) | -29 | -85 | -43 | -20 | -3,11 | 36 | | 15 | Sep/21 | 15 | 87.89 | 86.74 | 85.34(-0.08) | 85.02(-0.02) | 85.3(-0.25) | 84.36 | -1.2 | | -7 | 27(-0.5) | -50 | [-3] | [-11] | [-13] | -51 | -95 | DT | -1.2 | OpenShort? | | (-4) | -8 | -13 | -29 | -20 | -1.2,29 | 39 | | | | |
| 16 | Sep/21 | 14 | 87.89 | 86.74 | 85.41(-0.06) | 85.04(-0.02) | 85.51(-0.21) | 84.71 | -1.1 | | -7 | 27(0.8) | -50 | [-2] | [-10] | [-14] | -24 | -71 | DT | -1 | OpenShort | | (-3) | -7 | -27 | -18 | -20 | -0.9,49 | 39 | | 17 | Sep/21 | 13 | 87.89 | 86.74 | 85.46(0.02) | 85.06(0.06) | 85.69(0.21) | 85.44 | -0.8 | | -7 | 26(-0.5) | -35 | [1] | [6] | [-5] | 16 | 34 | CR | -0.3 | HoldShort | | (0) | 7 | -21 | 7 | 13 | -0,66 | 39 | | 18 | Sep/21 | 12 | 87.89 | 86.74 | 85.44(0.08) | 85.01(0.16) | 85.51(0.47) | 86 | -0.6 | | -7 | 27(0.1) | -10 | [3] | [17] | [7] | 36 | 107 | RG | 0.6 | Wait | | (2) | 16 | -0 | 20 | 20 | 0.7,68 | 39 | | 19 | Sep/21 | 11 | 87.89 | 86.74 | 85.37(0.07) | 84.87(-0.07) | 85.11(0.45) | 86.01 | -0.6 | | -7 | 27(0.2) | 10 | [2] | [13] | [21] | 30 | 117 | RG | 1.2 | SmallShort | | (2) | 15 | 17 | 35 | 20 | 0.8,60 | 39 | | 20 | Sep/21 | 10 | 87.89 | 86.74 | 85.31(0.04) | 84.93(-0.09) | 84.73(0.18) | 85.56 | -0.8 | | -7 | 26(0) | 0 | [1] | [3] | [12] | -4 | 36 | RG | 1.1 | SmallShort | | (2) | 6 | 5 | 28 | 20 | 0.3,39 | 39 | | | | |
| 21 | Sep/21 | 9 | 87.89 | 86.74 | 85.31(0) | 85.01(-0.12) | 84.58(0.18) | 85.43 | -0.8 | | -7 | 26(0) | 5 | [0] | [2] | [22] | -24 | 67 | UR | 1.1 | SmallShort? | | (1) | 6 | 39 | 22 | 20 | 0.2,21 | 39 | | 22 | Sep/20 | 15 | 88.34 | 87.17 | 85.31(0) | 85.11(-0.18) | 84.43(-0.09) | 84.42 | -1.4 | | -6 | 26(-0.5) | -25 | [0] | [-7] | [2] | -74 | -125 | DP | -0 | OpenShort? | | (-2) | -3 | 11 | 1 | -19 | -1.1,4 | 39 | | 23 | Sep/20 | 14 | 88.34 | 87.17 | 85.28(-0.08) | 85.26(-0.23) | 84.51(-0.17) | 84.13 | -1.5 | | -6 | 27(1.9) | -50 | [-3] | [-11] | [-5] | -88 | -90 | DT | -0.5 | OpenShort | | (-1) | -6 | -2 | -5 | -20 | -1.5,0 | 39 | | 24 | Sep/20 | 13 | 88.34 | 87.17 | 85.35(-0.11) | 85.46(-0.23) | 84.65(-0.58) | 84.18 | -1.5 | | -6 | 25(1.2) | -50 | [-4] | [-25] | [-14] | -90 | -174 | DT | -0.7 | OpenShort | | (-3) | -19 | -20 | -17 | -20 | -1.6,0 | 39 | | 25 | Sep/20 | 12 | 88.34 | 87.17 | 85.44(-0.06) | 85.66(-0.14) | 85.14(-0.35) | 84.7 | -1.3 | | -6 | 24(0.6) | -50 | [-2] | [-16] | [-8] | -76 | -118 | DT | -0.6 | HoldShort | | (-3) | -12 | -1 | -19 | -20 | -1.1,2 | 39 | | | | |
| 26 | Sep/20 | 11 | 88.34 | 87.17 | 85.49(-0.04) | 85.78(-0.09) | 85.44(-0.43) | 84.73 | -1.3 | | -6 | 23(1) | -50 | [-1] | [-17] | [-16] | -74 | -161 | DT | -1.1 | OpenShort | | (-2) | -14 | -5 | -53 | -20 | -1.2,6 | 39 | | 27 | Sep/20 | 10 | 88.34 | 87.17 | 85.52(-0.04) | 85.86(-0.01) | 85.81(-0.26) | 84.85 | -1.2 | | -6 | 22(0.6) | -50 | [-1] | [-10] | [-10] | -39 | -108 | DT | -1.5 | OpenShort | | (-1) | -9 | 4 | -33 | -20 | -1.1,39 | 39 | | 28 | Sep/20 | 9 | 88.34 | 87.17 | 85.55(-0.12) | 85.86(0) | 86.03(-0.27) | 84.74 | -1.3 | | -6 | 22(-1.5) | -50 | [-4] | [-11] | [-36] | -20 | -34 | DT | -2.1 | OpenShort? | | (-2) | -9 | -72 | -29 | -20 | -1.3,63 | 39 | | 29 | Sep/19 | 15 | 88.82 | 87.32 | 85.65(-0.05) | 85.87(0.22) | 86.26(0.09) | 86.67 | -0.7 | | -8 | 23(-1.5) | -40 | [-2] | [6] | [10] | 84 | 198 | UR | 0.6 | SmallShort? | | (-0) | 3 | 16 | 15 | 20 | 1.5,96 | 40 | | 30 | Sep/19 | 14 | 88.82 | 87.32 | 85.65(0) | 85.68(0.14) | 86.18(0.06) | 86.25 | -0.9 | | -8 | 25(-0.1) | -45 | [0] | [4] | [0] | 61 | 86 | RG | 0.1 | Wait | | (-2) | 2 | -8 | 11 | 15 | 0.8,91 | 40 | | | | |
| 31 | Sep/19 | 13 | 88.82 | 87.32 | 85.65(0) | 85.56(0.15) | 86.13(0.27) | 86.47 | -0.8 | | -8 | 25(-0.1) | -20 | [0] | [11] | [12] | 66 | 161 | UR | 0.5 | SmallShort | | (0) | 9 | 19 | 13 | 20 | 1.1,88 | 40 | | 32 | Sep/19 | 12 | 88.82 | 87.32 | 85.69(-0.07) | 85.43(0.15) | 85.9(0.21) | 85.96 | -1 | | -8 | 25(-1.9) | -40 | [-2] | [8] | [4] | 39 | 157 | UR | 0.1 | SmallShort | | (-1) | 7 | 0 | 16 | 10 | 0.4,79 | 40 | | 33 | Sep/19 | 11 | 88.82 | 87.32 | 85.75(-0.05) | 85.3(0.07) | 85.72(0.29) | 85.95 | -1 | | -8 | 27(-0.9) | -30 | [-2] | [10] | [3] | 27 | 147 | UR | 0.3 | SmallShort | | (-2) | 10 | -12 | 23 | 20 | 0.3,69 | 40 | | 34 | Sep/19 | 10 | 88.82 | 87.32 | 85.79(-0.02) | 85.24(0.05) | 85.47(0.36) | 86.27 | -0.9 | | -8 | 28(-0.6) | -5 | [-1] | [12] | [15] | 27 | 175 | UR | 1 | SmallShort | | (-1) | 12 | 12 | 31 | 20 | 0.6,62 | 40 | | 35 | Sep/19 | 9 | 88.82 | 87.32 | 85.79(0) | 85.2(0.01) | 85.16(0.2) | 85.95 | -1 | | -8 | 28(0) | -10 | [0] | [6] | [14] | -9 | 73 | UR | 0.9 | SmallShort? | | (-2) | 7 | 18 | 21 | 20 | 0.2,36 | 40 | | | | |
| 36 | Sep/16 | 15 | 89.41 | 87.28 | 85.81(-0.09) | 85.19(0.02) | 84.99(0.06) | 85.47 | -1.1 | | -11 | 28(3.8) | -50 | [-3] | [-0] | [9] | -41 | 69 | UR | 0.6 | SmallShort? | | (-1) | 2 | 21 | 8 | 14 | -0.4,19 | 37 | | 37 | Sep/16 | 14 | 89.41 | 87.28 | 85.89(-0.17) | 85.17(-0.07) | 84.94(0.08) | 84.93 | -1.2 | | -11 | 24(-1.7) | -50 | [-6] | [-2] | [2] | -66 | 86 | DP | -0 | OpenShort | | (-4) | 3 | 6 | -0 | -5 | -1.1,12 | 37 | | 38 | Sep/16 | 13 | 89.41 | 87.28 | 86.04(-0.24) | 85.23(-0.25) | 84.87(-0.16) | 84.76 | -1.3 | | -11 | 26(-4.7) | -50 | [-8] | [-13] | [0] | -73 | 58 | DT | -0.1 | OpenShort | | (-6) | -5 | -2 | -2 | 13 | -1.4,12 | 37 | | 39 | Sep/16 | 12 | 89.41 | 87.28 | 86.25(-0.24) | 85.44(-0.3) | 85.01(-0.28) | 84.81 | -1.3 | | -11 | 31(-2.7) | -50 | [-8] | [-18] | [-0] | -64 | 7 | DT | -0.2 | OpenShort | | (-9) | -9 | -6 | 7 | 8 | -1.3,19 | 37 | | 40 | Sep/16 | 11 | 89.41 | 87.28 | 86.46(-0.24) | 85.7(-0.14) | 85.25(-0.18) | 84.98 | -1.2 | | -11 | 34(-2.6) | -50 | [-8] | [-12] | [-6] | -65 | 32 | DT | -0.2 | OpenShort | | (-8) | -6 | -12 | 1 | -20 | -1.2,15 | 37 | | | | |
| 41 | Sep/16 | 10 | 89.41 | 87.28 | 86.67(-0.21) | 85.82(-0.12) | 85.4(0.07) | 85.3 | -1.1 | | -11 | 36(-2.6) | -50 | [-7] | [-3] | [9] | -66 | 77 | DP | -0.1 | OpenShort | | (-8) | 2 | 31 | -1 | -9 | -1.1,12 | 37 | | 42 | Sep/16 | 9 | 89.41 | 87.28 | 86.85(-0.3) | 85.92(-0.34) | 85.34(-0.28) | 84.49 | -1.4 | | -11 | 39(1.3) | -50 | [-10] | [-19] | [-18] | -85 | -30 | DT | -0.6 | OpenShort? | | (-9) | -9 | -38 | -4 | -20 | -1.7,8 | 37 | | 43 | Sep/15 | 15 | 90.22 | 87.52 | 87.11(-0.22) | 86.21(-0.15) | 85.58(-0.34) | 85.49 | -1.1 | | -12 | 37(6.4) | -50 | [-7] | [-17] | [-8] | -67 | -50 | DT | -0.1 | OpenShort? | | (-7) | -11 | -18 | 4 | -20 | -1.2,13 | 28 | | 44 | Sep/15 | 14 | 90.22 | 87.52 | 87.3(-0.32) | 86.34(-0.08) | 85.87(-0.34) | 85.97 | -1 | | -12 | 31(-5.5) | -50 | [-11] | [-17] | [2] | -62 | 90 | DP | 0.1 | OpenShort | | (-7) | -11 | 9 | 0 | -8 | -1,13 | 28 | | 45 | Sep/15 | 13 | 90.22 | 87.52 | 87.58(-0.32) | 86.41(-0.01) | 86.16(-0.1) | 85.74 | -1 | | -12 | 37(-3) | -50 | [-11] | [-8] | [0] | -74 | 92 | DT | -0.3 | OpenShort | | (-11) | -3 | 17 | -10 | -20 | -1.1,4 | 28 | | | | |
| 46 | Sep/15 | 12 | 90.22 | 87.52 | 87.86(-0.34) | 86.42(-0.21) | 86.25(-0.3) | 85.3 | -1.1 | | -12 | 40(-1.2) | -50 | [-11] | [-18] | [-7] | -78 | -19 | DT | -0.5 | HoldShort | | (-11) | -10 | -4 | -11 | -20 | -1.5,10 | 28 | | 47 | Sep/15 | 11 | 90.22 | 87.52 | 88.16(-0.33) | 86.6(-0.3) | 86.51(-0.41) | 85.4 | -1.1 | | -12 | 41(0.3) | -50 | [-11] | [-23] | [-21] | -63 | -77 | DT | -0.6 | OpenShort | | (-11) | -13 | -57 | 3 | -20 | -1.5,25 | 28 | | 48 | Sep/15 | 10 | 90.22 | 87.52 | 88.45(-0.14) | 86.86(-0.11) | 86.87(0.32) | 86.93 | -0.7 | | -12 | 40(-1.6) | -50 | [-5] | [6] | [-3] | -43 | 54 | RG | 0 | Wait | | (-8) | 11 | -17 | -14 | 20 | -0.8,27 | 28 | | 49 | Sep/15 | 9 | 90.22 | 87.52 | 88.57(-0.26) | 86.96(-0.3) | 86.59(-0.08) | 87.39 | -0.6 | | -12 | 42(0) | -50 | [-9] | [-11] | [17] | -44 | 116 | DP | 0.4 | OpenShort? | | (-6) | -3 | 43 | -15 | 20 | -0.6,21 | 28 | | 50 | Sep/14 | 15 | 91.03 | 87.78 | 88.8(-0.28) | 87.22(-0.35) | 86.66(0.07) | 86.23 | -1 | | -14 | 42(5.5) | -50 | [-9] | [-7] | [-9] | -71 | 15 | DT | -0.2 | OpenShort? | | (-9) | 2 | -14 | -24 | -4 | -1.4,14 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|