|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $91.7000 One month high (close): $117.4500
SWK Daily Change: 1.31% Daily StdDev 3.14% SWK EMA_5_Trend: -1.83% 10Minute StdDev: $1.542
Latest Price : $93.54(1.31%) | Fri. Aug 26, 2022($1.5) Thu. Aug 25, 2022($0.9) Wed. Aug 24, 2022($0.8) Tue. Aug 23, 2022($2) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.6) Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 97.1 | 98.58 | 93.75(-0.21) | 92.8(0.12) | 93.27(0.25) | 93.44 | -0.7 | | -4 | 26(-3.6) | -40 | [-7] | [6] | [6] | -6 | 240 | UR | 0.1 | SmallShort? | | (-6) | 8 | 7 | 10 | 20 | -0.2,49 | 53 | Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.8(weak_hourly_sma_10 -0.68%)
Resistance Levels: 93.75(hourly_sma_20 0.33%) 97.1(daily_ema_20 3.92%) 98.58(daily_ema_10 5.5%)
|
| | | 2 | Aug/24 | 14 | 97.1 | 98.58 | 93.95(-0.3) | 92.69(0.03) | 93.04(0.27) | 93.24 | -0.7 | | -4 | 30(-5.3) | -50 | [-10] | [5] | [7] | -20 | 286 | UR | 0.1 | SmallShort | | (-7) | 9 | 10 | 9 | 20 | -0.4,40 | 53 | | 3 | Aug/24 | 13 | 97.1 | 98.58 | 94.23(-0.29) | 92.66(-0.12) | 92.79(0.08) | 92.94 | -0.8 | | -4 | 35(-3.3) | -50 | [-9] | [-4] | [3] | -33 | 164 | DP | 0.1 | OpenShort | | (-10) | 3 | -9 | 14 | 20 | -0.7,35 | 53 | | 4 | Aug/24 | 12 | 97.1 | 98.58 | 94.5(-0.27) | 92.77(-0.13) | 92.72(0.17) | 93.21 | -0.7 | | -4 | 38(-2.6) | -50 | [-9] | [-1] | [4] | -36 | 170 | DP | 0.2 | OpenShort | | (-10) | 5 | -11 | 16 | 20 | -0.6,29 | 53 | | 5 | Aug/24 | 11 | 97.1 | 98.58 | 94.76(-0.27) | 92.89(-0.11) | 92.56(0.27) | 93.52 | -0.6 | | -4 | 41(-2.5) | -15 | [-9] | [3] | [21] | -48 | 205 | UR | 0.4 | SmallShort | | (-9) | 9 | 42 | 11 | 20 | -0.6,17 | 53 | | | | |
| 6 | Aug/24 | 10 | 97.1 | 98.58 | 95.02(-0.36) | 92.99(-0.26) | 92.31(-0.06) | 92.32 | -0.9 | | -4 | 43(-0.9) | -50 | [-12] | [-11] | [5] | -74 | 61 | DP | 0 | OpenShort | | (-12) | -2 | 14 | 3 | 0 | -1.1,4 | 53 | | 7 | Aug/24 | 9 | 97.1 | 98.58 | 95.36(-0.42) | 93.23(-0.29) | 92.37(-0.17) | 91.92 | -0.9 | | -4 | 44(-1.3) | -50 | [-13] | [-15] | [-10] | -83 | 15 | DT | -0.2 | HoldShort? | | (-13) | -5 | -25 | 2 | -20 | -1.4,2 | 53 | | 8 | Aug/23 | 15 | 98.21 | 98.82 | 95.76(-0.42) | 93.5(-0.32) | 92.53(-0.3) | 92.62 | -0.9 | | -5 | 45(4.9) | -50 | [-13] | [-20] | [3] | -80 | 11 | DP | 0 | OpenShort? | | (-13) | -10 | 5 | 4 | 2 | -1.3,3 | 51 | | 9 | Aug/23 | 14 | 98.21 | 98.82 | 96.16(-0.52) | 93.8(-0.47) | 92.81(-0.44) | 92.46 | -0.9 | | -5 | 41(-2.7) | -50 | [-17] | [-27] | [2] | -84 | 26 | DP | -0.1 | OpenShort | | (-15) | -14 | 5 | 3 | -5 | -1.4,1 | 51 | | 10 | Aug/23 | 13 | 98.21 | 98.82 | 96.66(-0.48) | 94.24(-0.5) | 93.22(-0.47) | 92.3 | -0.9 | | -5 | 43(-0.4) | -50 | [-15] | [-28] | [-5] | -90 | -91 | DT | -0.3 | HoldShort | | (-18) | -15 | -4 | -1 | -20 | -1.6,0 | 51 | | | | |
| 11 | Aug/23 | 12 | 98.21 | 98.82 | 97.13(-0.47) | 94.71(-0.53) | 93.66(-0.47) | 92.42 | -0.9 | | -5 | 44(1.2) | -50 | [-15] | [-29] | [-10] | -93 | -130 | DT | -0.4 | OpenShort | | (-16) | -15 | -15 | -2 | -20 | -1.7,0 | 51 | | 12 | Aug/23 | 11 | 98.21 | 98.82 | 97.59(-0.44) | 95.21(-0.63) | 94.1(-0.41) | 92.85 | -0.8 | | -5 | 42(1.7) | -50 | [-14] | [-28] | [-18] | -93 | -158 | DT | -0.5 | OpenShort | | (-15) | -13 | -43 | -1 | -20 | -1.7,0 | 51 | | 13 | Aug/23 | 10 | 98.21 | 98.82 | 98.02(-0.41) | 95.81(-0.46) | 94.49(-0.36) | 94.09 | -0.6 | | -5 | 41(0.4) | -50 | [-13] | [-24] | [-6] | -88 | -84 | DT | -0.2 | HoldShort | | (-13) | -12 | -12 | 3 | -20 | -1.5,0 | 51 | | 14 | Aug/23 | 9 | 98.21 | 98.82 | 98.42(-0.37) | 96.25(-0.4) | 94.83(-0.46) | 94.43 | -0.6 | | -5 | 40(0.6) | -50 | [-12] | [-25] | [-4] | -88 | -156 | DT | -0.2 | HoldShort? | | (-13) | -15 | -4 | 5 | -20 | -1.5,0 | 51 | | 15 | Aug/22 | 15 | 99.29 | 98.91 | 98.79(-0.38) | 96.64(-0.42) | 95.27(-0.52) | 94.54 | -0.7 | | -7 | 40(4.7) | -50 | [-12] | [-28] | [-5] | -90 | -182 | DT | -0.3 | OpenShort? | | (-13) | -17 | 0 | 3 | -20 | -1.6,0 | 53 | | | | |
| 16 | Aug/22 | 14 | 99.29 | 98.91 | 99.17(-0.39) | 97.05(-0.46) | 95.77(-0.59) | 94.53 | -0.7 | | -7 | 35(2.1) | -50 | [-12] | [-31] | [-10] | -98 | -231 | DT | -0.5 | OpenShort | | (-13) | -19 | -9 | -1 | -20 | -1.9,0 | 53 | | 17 | Aug/22 | 13 | 99.29 | 98.91 | 99.56(-0.39) | 97.5(-0.53) | 96.34(-0.81) | 94.79 | -0.6 | | -7 | 33(2.7) | -50 | [-12] | [-39] | [-17] | -103 | -294 | DT | -0.7 | HoldShort | | (-13) | -26 | -30 | -3 | -20 | -2.1,0 | 53 | | 18 | Aug/22 | 12 | 99.29 | 98.91 | 99.95(-0.34) | 98.02(-0.53) | 97.13(-0.58) | 95.67 | -0.5 | | -7 | 30(2.6) | -50 | [-11] | [-32] | [-17] | -100 | -238 | DT | -0.7 | HoldShort | | (-12) | -19 | -39 | 0 | -20 | -2,0 | 53 | | 19 | Aug/22 | 11 | 99.29 | 98.91 | 100.29(-0.26) | 98.54(-0.55) | 97.7(-0.32) | 96.83 | -0.3 | | -7 | 28(1.7) | -50 | [-8] | [-23] | [-3] | -95 | -160 | DT | -0.4 | OpenShort | | (-9) | -10 | -6 | -3 | 0 | -1.8,0 | 53 | | 20 | Aug/22 | 10 | 99.29 | 98.91 | 100.55(-0.25) | 99.08(-0.48) | 98.01(-0.36) | 97.01 | -0.3 | | -7 | 26(2.5) | -50 | [-8] | [-23] | [-7] | -95 | -192 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | 1 | -20 | -1.9,3 | 53 | | | | |
| 21 | Aug/22 | 9 | 99.29 | 98.91 | 100.8(-0.24) | 99.56(-0.4) | 98.36(-0.3) | 97.33 | -0.3 | | -7 | 23(2.3) | -50 | [-8] | [-20] | [-21] | -100 | -179 | DT | -0.6 | HoldShort? | | (-8) | -10 | -47 | 2 | -20 | -2.1,3 | 53 | | 22 | Aug/19 | 15 | 100.25 | 99.25 | 101.04(-0.13) | 99.96(-0.27) | 98.66(-0.25) | 98.76 | -0.2 | | -6 | 21(3) | -45 | [-4] | [-14] | [2] | -85 | -165 | DP | 0.1 | OpenShort? | | (-6) | -8 | 9 | 8 | -20 | -1.5,3 | 54 | | 23 | Aug/19 | 14 | 100.25 | 99.25 | 101.17(-0.25) | 100.23(-0.36) | 98.91(-0.47) | 98.47 | -0.2 | | -6 | 18(0.6) | -50 | [-8] | [-23] | [-2] | -98 | -137 | DT | -0.3 | HoldShort | | (-5) | -15 | 2 | 6 | -20 | -1.9,0 | 54 | | 24 | Aug/19 | 13 | 100.25 | 99.25 | 101.42(-0.27) | 100.59(-0.37) | 99.38(-0.79) | 98.42 | -0.2 | | -6 | 18(1.4) | -50 | [-9] | [-34] | [-10] | -105 | -229 | DT | -0.7 | HoldShort | | (-9) | -26 | -9 | -4 | -20 | -2.2,0 | 54 | | 25 | Aug/19 | 12 | 100.25 | 99.25 | 101.69(-0.26) | 100.96(-0.32) | 100.17(-0.6) | 98.71 | -0.2 | | -6 | 16(1) | -50 | [-8] | [-27] | [-12] | -110 | -178 | DT | -1.2 | HoldShort | | (-8) | -19 | -7 | -12 | -20 | -2.4,0 | 54 | | | | |
| 26 | Aug/19 | 11 | 100.25 | 99.25 | 101.96(-0.2) | 101.28(-0.34) | 100.77(-0.5) | 98.94 | -0.2 | | -6 | 15(2.8) | -50 | [-7] | [-24] | [-24] | -115 | -223 | DT | -1.6 | HoldShort | | (-9) | -16 | -33 | -34 | -20 | -2.6,0 | 54 | | 27 | Aug/19 | 10 | 100.25 | 99.25 | 102.16(-0.11) | 101.63(-0.28) | 101.28(-0.33) | 99.97 | -0 | | -6 | 12(2) | -50 | [-4] | [-16] | [-16] | -93 | -182 | DT | -1.4 | OpenShort | | (-5) | -11 | -28 | -13 | -20 | -2.3,15 | 54 | | 28 | Aug/19 | 9 | 100.25 | 99.25 | 102.27(0.03) | 101.92(-0.11) | 101.62(-0.17) | 100.84 | 0.1 | | -6 | 10(-0.6) | -50 | [1] | [-7] | [-20] | -73 | -215 | DR | -1 | OpenShort? | | (-2) | -6 | -47 | -4 | -20 | -1.8,22 | 54 | | 29 | Aug/18 | 15 | 101.01 | 98.98 | 102.24(0.03) | 102.03(0.02) | 101.79(0.05) | 102.34 | 0.2 | | -6 | 11(0.7) | -5 | [1] | [4] | [10] | -13 | -9 | RG | 0.7 | Wait? | | (3) | 2 | 18 | 12 | 19 | 0.1,35 | 59 | | 30 | Aug/18 | 14 | 101.01 | 98.98 | 102.21(0.01) | 102.01(-0.02) | 101.74(-0.05) | 101.77 | 0.1 | | -6 | 10(-0.1) | -30 | [0] | [-0] | [1] | -53 | -62 | RG | 0 | Wait | | (0) | -2 | 11 | -11 | -13 | -0.5,10 | 59 | | | | |
| 31 | Aug/18 | 13 | 101.01 | 98.98 | 102.2(-0.01) | 102.03(-0.09) | 101.79(-0.21) | 101.42 | 0 | | -6 | 10(0.1) | -50 | [-0] | [-7] | [-5] | -62 | -123 | DT | -0.4 | OpenShort | | (-0) | -7 | 0 | -17 | -20 | -0.9,11 | 59 | | 32 | Aug/18 | 12 | 101.01 | 98.98 | 102.21(0.02) | 102.12(0.02) | 102(-0.22) | 101.42 | 0 | | -6 | 10(-0.3) | -50 | [1] | [-5] | [-13] | -50 | -157 | DR | -0.7 | OpenShort | | (0) | -7 | -18 | -16 | -20 | -0.9,23 | 59 | | 33 | Aug/18 | 11 | 101.01 | 98.98 | 102.19(0.09) | 102.1(-0.16) | 102.22(-0.06) | 102 | 0.1 | | -6 | 11(-1.3) | -15 | [3] | [-2] | [-1] | -20 | -126 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -12 | 20 | -0.2,35 | 59 | | 34 | Aug/18 | 10 | 101.01 | 98.98 | 102.1(0.11) | 102.26(-0.16) | 102.28(-0.02) | 102.09 | 0.1 | | -6 | 12(-1.3) | -15 | [4] | [-1] | [1] | -11 | -118 | RG | -0.2 | Wait | | (3) | -1 | 4 | -10 | 20 | -0,39 | 59 | | 35 | Aug/18 | 9 | 101.01 | 98.98 | 101.99(0.11) | 102.42(-0.21) | 102.3(0.02) | 101.98 | 0.1 | | -6 | 13(-1.2) | -20 | [4] | [-0] | [-4] | -1 | -105 | DR | -0.3 | OpenShort? | | (4) | 1 | -14 | -4 | 17 | -0,49 | 59 | | | | |
| 36 | Aug/17 | 15 | 101.59 | 98.1 | 101.88(0.13) | 102.64(-0.06) | 102.28(0.04) | 102.42 | 0.1 | | -9 | 14(-0.2) | -25 | [4] | [3] | [-2] | 15 | -71 | CR | 0.1 | HoldShort? | | (4) | 1 | -6 | 1 | -6 | 0.5,52 | 56 | | 37 | Aug/17 | 14 | 101.59 | 98.1 | 101.75(0.15) | 102.7(0.07) | 102.24(0.25) | 102.6 | 0.1 | | -9 | 15(-0.9) | -5 | [5] | [12] | [2] | 19 | -7 | RG | 0.3 | Wait | | (5) | 8 | 10 | 5 | -20 | 0.7,51 | 56 | | 38 | Aug/17 | 13 | 101.59 | 98.1 | 101.6(0.16) | 102.63(0.18) | 101.98(-0.25) | 102.29 | 0.1 | | -9 | 15(-0.9) | -25 | [5] | [-2] | [-4] | 11 | -150 | DR | 0.2 | OpenShort | | (5) | -8 | 5 | -5 | -20 | 0.5,48 | 56 | | 39 | Aug/17 | 12 | 101.59 | 98.1 | 101.44(0.16) | 102.45(0.04) | 102.24(-0.3) | 102.14 | 0.1 | | -9 | 16(-1.2) | -25 | [5] | [-6] | [-1] | 12 | -162 | DR | -0.1 | OpenShort | | (5) | -10 | 6 | -4 | -20 | 0.5,49 | 56 | | 40 | Aug/17 | 11 | 101.59 | 98.1 | 101.28(0.18) | 102.41(0.03) | 102.55(-0.44) | 101.94 | 0 | | -9 | 18(-1.4) | -40 | [6] | [-11] | [-11] | 5 | -218 | DR | -0.4 | OpenShort | | (5) | -14 | -9 | -26 | -20 | 0.4,45 | 56 | | | | |
| 41 | Aug/17 | 10 | 101.59 | 98.1 | 101.1(0.24) | 102.38(0.1) | 103(-0.09) | 102.23 | 0.1 | | -9 | 19(-1.4) | 10 | [8] | [2] | [5] | 26 | -150 | RG | -0.5 | Wait | | (7) | -3 | 30 | -22 | -20 | 0.7,58 | 56 | | 42 | Aug/17 | 9 | 101.59 | 98.1 | 100.86(0.13) | 102.38(0) | 103.09(-0.17) | 101.3 | -0 | | -9 | 20(-0.9) | -50 | [4] | [-3] | [-34] | 25 | -134 | DR | -1 | OpenShort? | | (6) | -5 | -71 | -28 | -20 | 0.2,70 | 56 | | 43 | Aug/16 | 15 | 102.11 | 97.2 | 100.73(0.26) | 102.28(0.33) | 103.27(0.58) | 103.59 | 0.2 | | -11 | 21(1.2) | 5 | [8] | [28] | [-0] | 82 | 165 | RG | 0.2 | Wait? | | (9) | 19 | -3 | -4 | 17 | 1.6,92 | 33 | | 44 | Aug/16 | 14 | 102.11 | 97.2 | 100.47(0.24) | 101.94(0.36) | 102.67(0.38) | 103.69 | 0.2 | | -11 | 20(1.4) | -5 | [8] | [22] | [-1] | 91 | 177 | CR | 0.6 | OpenShort | | (9) | 12 | -15 | 3 | 20 | 1.8,96 | 33 | | 45 | Aug/16 | 13 | 102.11 | 97.2 | 100.23(0.27) | 101.57(0.44) | 102.28(0.51) | 104.19 | 0.2 | | -11 | 19(2.8) | 30 | [9] | [27] | [22] | 110 | 260 | UT | 1.2 | HoldLong | | (9) | 16 | 37 | 17 | 20 | 2.4,100 | 33 | | | | |
| 46 | Aug/16 | 11 | 102.11 | 97.2 | 99.96(0.26) | 101.13(0.33) | 101.76(0.32) | 103 | 0.1 | | -11 | 16(1.5) | 25 | [8] | [19] | [16] | 95 | 123 | UT | 0.9 | OpenLong | | (7) | 10 | 35 | -1 | 20 | 2.2,90 | 33 | | 47 | Aug/16 | 10 | 102.11 | 97.2 | 99.7(0.16) | 100.8(0.25) | 101.44(0.19) | 101.9 | -0 | | -11 | 14(0.9) | 5 | [5] | [13] | [15] | 83 | 112 | RG | 0.4 | Wait | | (7) | 6 | 43 | -7 | 20 | 1.7,90 | 33 | | 48 | Aug/16 | 9 | 102.11 | 97.2 | 99.54(0.05) | 100.55(0.11) | 101.25(0.04) | 100.55 | -0.2 | | -11 | 13(0.1) | -50 | [2] | [5] | [-11] | 60 | 60 | CR | -0.6 | HoldShort? | | (3) | 1 | -37 | 20 | -20 | 0.8,90 | 33 | | 49 | Aug/15 | 15 | 102.5 | 96.2 | 99.49(0.18) | 100.44(0.29) | 101.21(0.36) | 101.72 | -0.1 | | -14 | 13(1) | -5 | [6] | [18] | [9] | 98 | 130 | RG | 0.4 | Wait? | | (4) | 11 | 3 | 33 | 20 | 1.9,100 | 34 | | 50 | Aug/15 | 14 | 102.5 | 96.2 | 99.31(0.35) | 100.15(0.33) | 100.85(0.35) | 101.62 | -0.1 | | -14 | 12(-3.2) | 25 | [11] | [20] | [9] | 103 | -27 | UT | 0.7 | CloseLong | | (6) | 11 | 3 | 34 | 20 | 2.1,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|