SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $91.7000 One month high (close): $117.4500

SWK Daily Change: 2.01% Daily StdDev 3.17% SWK EMA_5_Trend: 2.44% 10Minute StdDev: $1.8793

Latest Price : $103.58(2.01%)

Thu. Aug 18, 2022($0.6) Wed. Aug 17, 2022($0.9) Tue. Aug 16, 2022($1.4) Mon. Aug 15, 2022($1.3) Fri. Aug 12, 2022($1.2) Thu. Aug 11, 2022($2.1) Wed. Aug 10, 2022($1.7) Tue. Aug 9, 2022($2.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	102.11	97.2	100.73(0.26)	102.28(0.33)	103.27(0.58)	103.59	0.2	-11	21(0.6)	5	[8]	[27]	[-0]	82	163	RG	0.2	Wait?	(9)	18	-3	-4	17	1.6,92	33
Daily Trend: % Up Forces: Down Forces: 102.11(daily_ema_20 -1.43%) Support Levels: 102.28(hourly_sma_10 -1.26%) 100.73(hourly_sma_20 -2.76%) 97.2(weak_daily_ema_10 -6.17%) Resistance Levels:

2	Aug/16	14	102.11	97.2	100.47(0.24)	101.94(0.36)	102.67(0.38)	103.69	0.2	-11	20(1.4)	-5	[8]	[21]	[-1]	91	171	CR	0.6	OpenShort	(9)	12	-15	3	20	1.8,96	33
3	Aug/16	13	102.11	97.2	100.23(0.27)	101.57(0.44)	102.28(0.51)	104.19	0.2	-11	19(2.8)	30	[9]	[27]	[22]	110	254	UT	1.2	HoldLong	(9)	16	36	17	20	2.4,100	33
4	Aug/16	11	102.11	97.2	99.96(0.26)	101.13(0.33)	101.76(0.32)	103	0.1	-11	16(1.5)	25	[8]	[19]	[16]	95	115	UT	0.9	OpenLong	(7)	10	33	-1	20	2.2,90	33
5	Aug/16	10	102.11	97.2	99.7(0.16)	100.8(0.25)	101.44(0.19)	101.9	-0	-11	14(0.9)	5	[5]	[13]	[15]	83	107	RG	0.4	Wait	(6)	6	41	-7	20	1.7,90	33

6	Aug/16	9	102.11	97.2	99.54(0.05)	100.55(0.11)	101.25(0.04)	100.55	-0.2	-11	13(0.1)	-50	[2]	[5]	[-16]	60	58	CR	-0.6	HoldShort?	(3)	1	-35	-12	-20	0.8,90	33
7	Aug/15	15	102.5	96.2	99.49(0.18)	100.44(0.29)	101.21(0.36)	101.72	-0.1	-14	13(1)	-10	[6]	[18]	[4]	98	126	TP	0.4	OpenShort?	(4)	11	3	3	20	1.9,100	34
8	Aug/15	14	102.5	96.2	99.31(0.35)	100.15(0.33)	100.85(0.35)	101.62	-0.1	-14	12(-3.2)	20	[11]	[20]	[5]	103	-39	UT	0.7	CloseLong	(6)	11	3	8	20	2.1,100	34
9	Aug/15	13	102.5	96.2	98.96(0.32)	99.82(0.38)	100.5(0.36)	101.52	-0.1	-14	16(-0.9)	25	[10]	[21]	[9]	95	23	UT	0.7	HoldLong	(11)	11	15	5	20	1.8,100	34
10	Aug/15	12	102.5	96.2	98.64(0.26)	99.44(0.27)	100.14(0.31)	101.05	-0.2	-14	16(-0.2)	20	[8]	[17]	[14]	90	52	UT	0.6	HoldLong	(9)	10	28	3	20	1.6,100	34

11	Aug/15	11	102.5	96.2	98.38(0.21)	99.17(0.16)	99.83(0.16)	100.13	-0.3	-14	17(-0.5)	-10	[7]	[10]	[4]	80	5	RG	0.2	Wait	(7)	5	5	-1	20	1.2,100	34
12	Aug/15	10	102.5	96.2	98.17(0.21)	99.01(0.13)	99.67(0.26)	99.97	-0.3	-14	17(-0.1)	-10	[7]	[13]	[5]	80	31	RG	0.2	Wait	(7)	8	3	2	20	1.2,100	34
13	Aug/15	9	102.5	96.2	97.96(0.2)	98.88(0.08)	99.41(0.27)	99.86	-0.3	-14	17(-0.2)	-10	[6]	[12]	[5]	80	54	RG	0.3	Wait?	(6)	9	2	5	20	1.2,100	34
14	Aug/12	15	102.75	95.68	97.76(0.26)	98.8(0.2)	99.14(0.43)	99.8	-0.3	-17	17(-0.5)	15	[8]	[19]	[8]	82	54	UT	0.4	HoldLong?	(7)	14	10	10	20	1.3,99	33
15	Aug/12	14	102.75	95.68	97.51(0.39)	98.6(0.07)	98.72(0.2)	99.47	-0.4	-17	18(-3.8)	15	[12]	[11]	[7]	75	-147	UT	0.5	HoldLong	(8)	6	7	10	20	1.2,95	33

16	Aug/12	13	102.75	95.68	97.13(0.35)	98.53(-0.01)	98.52(0.19)	99.25	-0.4	-17	22(-2.1)	20	[11]	[9]	[10]	65	-88	UT	0.4	OpenLong	(12)	6	13	7	20	1.1,87	33
17	Aug/12	12	102.75	95.68	96.79(0.32)	98.54(0.08)	98.33(-0.02)	98.84	-0.4	-17	24(-1.4)	5	[10]	[4]	[5]	52	-124	RG	0.2	Wait	(11)	-1	16	-3	3	1,77	33
18	Aug/12	11	102.75	95.68	96.48(0.32)	98.46(0.38)	98.35(-0.1)	98.33	-0.5	-17	25(-1.7)	-10	[10]	[6]	[-2]	44	-163	CR	-0	HoldShort	(9)	-3	17	-7	-20	0.8,74	33
19	Aug/12	10	102.75	95.68	96.17(0.28)	98.09(0.26)	98.45(-0.03)	97.78	-0.6	-17	27(-1.1)	-35	[9]	[6]	[-13]	45	-122	CR	-0.3	HoldShort	(10)	-1	-19	-9	-20	0.7,77	33
20	Aug/12	9	102.75	95.68	95.9(0.24)	97.84(0.26)	98.48(-0.06)	98.38	-0.5	-17	28(0.3)	-20	[8]	[4]	[-2]	60	-3	CR	-0	HoldShort?	(10)	-2	-1	-5	-13	1,85	33

21	Aug/11	15	103.11	95.36	95.67(0.2)	97.59(0.27)	98.54(-0.21)	98.4	-0.5	-19	28(0.7)	-35	[6]	[-1]	[-5]	66	31	DR	-0.1	OpenShort?	(8)	-7	-14	-1	-2	1.1,88	30
22	Aug/11	14	103.11	95.36	95.48(0.12)	97.33(0.31)	98.75(0.18)	98.85	-0.5	-19	27(1.2)	-30	[4]	[11]	[3]	73	272	RG	0	Wait	(7)	6	0	-4	20	1.4,88	30
23	Aug/11	13	103.11	95.36	95.37(0.09)	97.03(0.33)	98.57(0.87)	98.85	-0.5	-19	26(1.1)	0	[3]	[33]	[14]	75	493	RG	0.1	Wait	(4)	27	28	-3	20	1.5,87	30
24	Aug/11	12	103.11	95.36	95.28(0.02)	96.71(0.3)	97.72(0.5)	97.95	-0.6	-19	25(0.3)	-50	[1]	[20]	[-5]	70	390	CR	0.1	HoldShort	(1)	16	-22	3	20	1.2,90	30
25	Aug/11	11	103.11	95.36	95.26(0.09)	96.42(0.71)	97.23(0.61)	98.64	-0.5	-19	24(1.2)	-30	[3]	[31]	[-3]	84	415	CR	0.6	OpenShort	(2)	19	-24	24	12	1.5,96	30

26	Aug/11	10	103.11	95.36	95.17(0.11)	95.74(0.75)	96.64(0.76)	99.43	-0.4	-19	23(1.8)	5	[4]	[36]	[27]	85	531	RG	1.3	SmallShort	(5)	24	44	21	20	2,85	30
27	Aug/11	9	103.11	95.36	95.07(-0.04)	95.03(0.56)	95.91(0.44)	98.04	-0.6	-19	21(-0.7)	-20	[-1]	[22]	[47]	61	466	UR	1.1	SmallShort?	(1)	14	112	11	20	1.5,73	30
28	Aug/10	15	103.52	95.32	95.11(-0.19)	94.5(0.25)	95.49(-0.25)	94.6	-1	-25	22(-1.1)	-50	[-6]	[-11]	[-12]	11	80	DT	-0.4	OpenShort?	(-7)	-8	-22	-3	-20	-0.3,68	24
29	Aug/10	14	103.52	95.32	95.29(-0.02)	94.26(0.33)	95.73(0.12)	95.29	-0.9	-25	23(-0.1)	-50	[-1]	[4]	[-5]	21	52	RG	-0.2	Wait	(-5)	4	-17	2	7	0,71	24
30	Aug/10	13	103.52	95.32	95.29(0)	93.95(0.2)	95.62(0.81)	95.83	-0.9	-25	23(0)	-15	[0]	[24]	[10]	27	260	UR	0.1	SmallShort	(0)	26	0	12	20	0.2,72	24

31	Aug/10	12	103.52	95.32	95.31(0.01)	93.76(0.16)	94.85(0.74)	95.82	-0.9	-25	23(0.1)	-10	[0]	[21]	[12]	21	231	RG	0.5	Wait	(0)	24	-2	20	20	0.2,66	24
32	Aug/10	11	103.52	95.32	95.3(0.05)	93.61(-0.11)	94.15(0.68)	95.9	-0.9	-25	23(0)	10	[2]	[15]	[23]	15	183	RG	0.8	SmallShort	(0)	22	7	33	20	0.3,57	24
33	Aug/10	10	103.52	95.32	95.25(0.03)	93.71(-0.13)	93.51(0.83)	95.68	-0.9	-25	23(0)	5	[1]	[19]	[28]	-9	231	RG	1	SmallShort	(1)	26	26	25	20	0.2,36	24
34	Aug/10	9	103.52	95.32	95.22(-0.08)	93.83(-0.29)	92.74(0.49)	94.87	-1	-25	23(-0.1)	-15	[-3]	[5]	[46]	-39	168	UR	1	SmallShort?	(-1)	16	98	15	20	-0.2,16	24
35	Aug/9	15	104.2	97.36	95.3(-0.12)	94.1(-0.53)	92.29(-0.43)	91.94	-1.4	-23	23(0.9)	-50	[-4]	[-29]	[-9]	-85	-337	DT	-0.2	HoldShort?	(-7)	-14	-16	4	-20	-1.6,5	21

36	Aug/9	14	104.2	97.36	95.41(-0.06)	94.6(-0.54)	92.69(-0.41)	92.42	-1.4	-23	22(0.9)	-50	[-2]	[-28]	[-6]	-83	-355	DT	-0.1	HoldShort	(-3)	-13	-8	5	-20	-1.5,5	21
37	Aug/9	13	104.2	97.36	95.47(-0.06)	95.11(-0.62)	93.07(-0.85)	92.67	-1.3	-23	22(0.7)	-50	[-2]	[-43]	[2]	-85	-449	DP	-0.2	OpenShort	(-2)	-27	21	-8	-20	-1.5,3	21
38	Aug/9	12	104.2	97.36	95.53(-0.13)	95.7(-0.65)	93.87(-1.14)	92.04	-1.4	-23	21(2.1)	-50	[-4]	[-54]	[-18]	-98	-529	DT	-1	OpenShort	(-3)	-37	-10	-22	-20	-1.9,0	21
39	Aug/9	11	104.2	97.36	95.65(-0.13)	96.33(-0.36)	94.95(-1.05)	92.35	-1.4	-23	19(1.8)	-50	[-4]	[-46]	[-41]	-98	-486	DT	-1.6	OpenShort	(-3)	-34	-51	-44	-20	-2,2	21
40	Aug/9	10	104.2	97.36	95.77(-0.06)	96.68(-0.21)	95.96(-0.63)	93.9	-1.2	-23	17(0.6)	-50	[-2]	[-30]	[-24]	-60	-304	DT	-1.4	OpenShort	(-1)	-20	-17	-34	-20	-1.3,23	21

41	Aug/9	9	104.2	97.36	95.83(-0.02)	96.88(-0.1)	96.57(-0.6)	94.42	-1.1	-23	16(0.2)	-50	[-1]	[-27]	[-42]	-32	-286	DT	-1.5	OpenShort?	(-1)	-19	-77	-27	-20	-1,43	21
42	Aug/8	15	105.04	99.6	95.85(0.1)	96.98(0.19)	97.15(-0.4)	96.83	-1	-18	16(-1)	-50	[3]	[-13]	[-8]	34	-107	DR	-0.2	OpenShort?	(3)	-13	-10	-7	-20	0.7,66	29
43	Aug/8	14	105.04	99.6	95.75(0.19)	96.8(0.2)	97.54(-0.17)	97.14	-1	-18	17(-0.3)	-30	[6]	[-5]	[-5]	42	-93	DR	-0.3	OpenShort	(4)	-6	-5	-13	-10	1,67	29
44	Aug/8	13	105.04	99.6	95.57(0.2)	96.61(0.12)	97.71(0.33)	97.3	-0.9	-18	17(-0.2)	-15	[7]	[10]	[3]	50	54	RG	-0.3	Wait	(6)	11	13	-19	20	1.2,70	29
45	Aug/8	12	105.04	99.6	95.38(0.19)	96.49(0.28)	97.39(0.22)	96.9	-1	-18	18(-0.4)	-40	[6]	[9]	[-13]	55	21	CR	-0.3	HoldShort	(6)	7	-22	-18	-20	1,80	29

46	Aug/8	11	105.04	99.6	95.2(0.27)	96.22(0.39)	97.18(0.36)	97.59	-0.9	-18	18(-0.3)	-20	[9]	[16]	[-10]	82	62	CR	0.3	OpenShort	(7)	12	-36	4	11	1.6,92	29
47	Aug/8	10	105.04	99.6	94.94(0.35)	95.85(0.53)	96.83(0.88)	98.74	-0.8	-18	18(3)	40	[11]	[36]	[19]	108	264	UT	1.3	HoldLong	(11)	28	23	15	20	2.5,95	29
48	Aug/8	9	105.04	99.6	94.61(0.26)	95.34(0.38)	95.99(0.49)	98	-0.9	-18	15(1.7)	30	[8]	[20]	[38]	108	214	UT	1.6	HoldLong?	(9)	16	71	36	20	2.7,90	29
49	Aug/5	15	105.67	101.23	94.36(0.14)	94.98(0.13)	95.52(-0.08)	95.8	-1.2	-16	14(0)	-30	[5]	[-4]	[6]	69	-18	RG	0.2	Wait?	(6)	-3	1	23	20	1.3,86	39
50	Aug/5	14	105.67	101.23	94.23(0.06)	94.86(0.07)	95.6(0.36)	95.77	-1.2	-16	14(0.7)	-35	[2]	[8]	[8]	64	192	RG	0.2	Wait	(4)	12	1	21	20	1.4,79	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI