|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $97.3300 One month high (close): $117.4500
SWK Daily Change: -1.27% Daily StdDev 3.24% SWK EMA_5_Trend: -3.27% 10Minute StdDev: $8.6519
Latest Price : $97.33(-1.27%) | Tue. Aug 2, 2022($1) Mon. Aug 1, 2022($1.4) Fri. Jul 29, 2022($6.2) Thu. Jul 28, 2022($7.1) Wed. Jul 27, 2022($1.1) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.6) Fri. Jul 22, 2022($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -2.4
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 109.78 | 110.59 | 103.8(-0.87) | 96.92(-0.53) | 95.22(0.28) | 96.74 | -2.5 | | -3 | 163(-3.5) | -25 | [-27] | [-10] | [21] | -57 | 126 | DP | 0.2 | OpenShort? | | (-34) | 9 | 32 | 10 | 20 | -0.8,13 | 39 | Sample size 50 Avg positive next hour return: 1.67%(58%) Avg negative next hour return: -0.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.92(hourly_sma_10 0.19%) 103.8(hourly_sma_20 7.3%) 109.78(daily_ema_20 13.48%) 110.59(daily_ema_10 14.32%)
|
| | | 2 | Jul/29 | 14 | 109.78 | 110.59 | 104.71(-0.91) | 97.44(-0.71) | 94.95(-0.11) | 95.9 | -2.7 | | -3 | 166(-0.7) | -45 | [-28] | [-25] | [17] | -72 | -84 | DP | 0.1 | OpenShort | | (-35) | -3 | 38 | 6 | 20 | -1,3 | 39 | | 3 | Jul/29 | 13 | 109.78 | 110.59 | 105.67(-0.95) | 98.14(-0.85) | 95.05(-0.92) | 94.9 | -2.9 | | -3 | 167(2.6) | -50 | [-29] | [-52] | [6] | -79 | -405 | DP | -0 | OpenShort | | (-36) | -28 | 28 | 5 | -20 | -1.2,1 | 39 | | 4 | Jul/29 | 12 | 109.78 | 110.59 | 106.68(-0.96) | 98.98(-0.89) | 95.93(-1.34) | 94.17 | -3 | | -3 | 164(6.8) | -50 | [-30] | [-66] | [-15] | -88 | -635 | DT | -0.2 | OpenShort | | (-37) | -41 | -8 | 2 | -20 | -1.5,0 | 39 | | 5 | Jul/29 | 11 | 109.78 | 110.59 | 107.71(-0.91) | 99.87(-2.29) | 97.23(-1.42) | 94.38 | -3 | | -3 | 158(9.7) | -50 | [-28] | [-89] | [-5] | -90 | -764 | DT | -0.3 | OpenShort | | (-36) | -44 | -42 | 1 | 20 | -1.6,0 | 39 | | | | |
| 6 | Jul/29 | 10 | 109.78 | 110.59 | 108.7(-0.84) | 102.21(-1.97) | 98.63(-1.29) | 95.49 | -2.8 | | -3 | 148(10.2) | -50 | [-26] | [-80] | [-15] | -93 | -777 | DT | -0.4 | OpenShort | | (-33) | -40 | -36 | 1 | -20 | -1.7,0 | 39 | | 7 | Jul/29 | 9 | 109.78 | 110.59 | 109.62(-0.79) | 104.26(-1.8) | 99.92(-1.29) | 96.44 | -2.6 | | -3 | 138(12.2) | -50 | [-24] | [-77] | [-46] | -95 | -798 | DT | -0.5 | OpenShort? | | (-30) | -40 | -103 | 1 | -20 | -1.8,0 | 39 | | 8 | Jul/28 | 15 | 110.26 | 111.77 | 110.49(-0.63) | 106.17(-1.48) | 101.23(-0.79) | 99.26 | -2.4 | | -1 | 125(-7.8) | -50 | [-19] | [-55] | [-27] | -93 | -652 | DT | -0.3 | HoldShort? | | (-25) | -24 | -45 | 3 | -20 | -1.7,0 | 38 | | 9 | Jul/28 | 14 | 110.26 | 111.77 | 111.19(-0.61) | 107.76(-1.38) | 102.04(-0.47) | 100.53 | -2.2 | | -1 | 133(11.3) | -50 | [-19] | [-42] | [-24] | -95 | -545 | DT | -0.3 | OpenShort | | (-21) | -14 | -29 | 5 | -20 | -1.8,0 | 38 | | 10 | Jul/28 | 13 | 110.26 | 111.77 | 111.87(-0.58) | 109.27(-1.28) | 102.52(-3.1) | 101.33 | -2 | | -1 | 122(12) | -50 | [-18] | [-120] | [-30] | -98 | -1104 | DT | -0.2 | OpenShort | | (-22) | -94 | -28 | -4 | -20 | -1.9,0 | 38 | | | | |
| 11 | Jul/28 | 12 | 110.26 | 111.77 | 112.52(-0.57) | 110.69(-1.15) | 105.8(-2.6) | 102.13 | -1.8 | | -1 | 110(13.2) | -50 | [-17] | [-103] | [-35] | -102 | -986 | DT | -0.7 | HoldShort | | (-21) | -79 | -27 | -6 | -20 | -2.1,1 | 38 | | 12 | Jul/28 | 11 | 110.26 | 111.77 | 113.16(-0.54) | 111.98(-1.07) | 108.62(-2.24) | 102.91 | -1.6 | | -1 | 97(14.9) | -50 | [-16] | [-91] | [-45] | -109 | -927 | DT | -1.3 | HoldShort | | (-20) | -68 | -13 | -77 | -20 | -2.4,1 | 38 | | 13 | Jul/28 | 10 | 110.26 | 111.77 | 113.77(-0.52) | 113.19(-1.01) | 111.11(-2.05) | 103.28 | -1.6 | | -1 | 82(18.4) | -50 | [-16] | [-84] | [-37] | -86 | -912 | DT | -2.1 | OpenShort | | (-20) | -62 | 14 | -59 | -20 | -2.8,34 | 38 | | 14 | Jul/28 | 9 | 110.26 | 111.77 | 114.36(-0.57) | 114.35(-1.05) | 113.44(-2.22) | 102.87 | -1.6 | | -1 | 63(42.2) | -50 | [-17] | [-90] | [-198] | -83 | -986 | DT | -3.7 | OpenShort? | | (-21) | -67 | -456 | -50 | -20 | -4,67 | 38 | | 15 | Jul/27 | 15 | 110.72 | 112.74 | 115.01(0.12) | 115.56(0.34) | 116.01(0.41) | 117.75 | 1.9 | | 9 | 21(2.6) | 50 | [4] | [21] | [24] | 121 | 226 | UT | 1.8 | HoldLong? | | (3) | 12 | 47 | 21 | 20 | 2.9,98 | 60 | | | | |
| 16 | Jul/27 | 14 | 110.72 | 112.74 | 114.87(0.03) | 115.17(0.17) | 115.54(0.18) | 116.23 | 1.5 | | 9 | 19(1.2) | 50 | [1] | [12] | [13] | 91 | 134 | UT | 1 | OpenLong | | (2) | 6 | 26 | 9 | 20 | 1.9,93 | 60 | | 17 | Jul/27 | 13 | 110.72 | 112.74 | 114.83(0.01) | 114.97(0.13) | 115.33(0.04) | 115.39 | 1.2 | | 9 | 17(0.2) | 50 | [0] | [7] | [2] | 66 | 47 | UT | 0.1 | OpenLong | | (0) | 1 | 6 | 2 | -1 | 0.9,93 | 60 | | 18 | Jul/27 | 12 | 110.72 | 112.74 | 114.83(0) | 114.82(0.17) | 115.28(0.01) | 115.21 | 1.2 | | 9 | 17(-0.1) | 45 | [0] | [6] | [-3] | 58 | 33 | CR | -0.1 | HoldShort | | (0) | 0 | -9 | 8 | -16 | 0.6,93 | 60 | | 19 | Jul/27 | 11 | 110.72 | 112.74 | 114.83(0) | 114.62(0.13) | 115.27(0.15) | 115.49 | 1.3 | | 9 | 17(-0.2) | 50 | [0] | [10] | [4] | 64 | 96 | UR | 0.3 | SmallShort | | (0) | 5 | -1 | 13 | 20 | 1,89 | 60 | | 20 | Jul/27 | 10 | 110.72 | 112.74 | 114.82(-0.03) | 114.47(0.07) | 115.1(0.22) | 115.54 | 1.3 | | 9 | 18(-0.4) | 50 | [-1] | [12] | [11] | 61 | 146 | UR | 0.7 | SmallShort | | (-0) | 8 | 14 | 15 | 20 | 1.1,83 | 60 | | | | |
| 21 | Jul/27 | 9 | 110.72 | 112.74 | 114.85(-0.03) | 114.39(0.04) | 114.85(0.22) | 115.08 | 1.2 | | 9 | 18(-1.4) | 50 | [-1] | [11] | [6] | 35 | 106 | UR | 0.3 | SmallShort? | | (-1) | 8 | 1 | 17 | 20 | 0.3,77 | 60 | | 22 | Jul/26 | 15 | 110.2 | 111.78 | 114.89(-0.07) | 114.34(-0.02) | 114.6(0.2) | 115.05 | 1.4 | | 6 | 19(-4.8) | 35 | [-3] | [8] | [7] | 26 | 129 | UR | 0.6 | SmallShort? | | (-2) | 7 | -4 | 25 | 20 | 0.2,71 | 59 | | 23 | Jul/26 | 14 | 110.2 | 111.78 | 114.97(-0.01) | 114.36(0.01) | 114.37(0.37) | 115.18 | 1.4 | | 6 | 24(-0.2) | 50 | [-0] | [15] | [13] | 15 | 122 | UR | 1 | SmallShort | | (-3) | 13 | 15 | 24 | 20 | 0.3,57 | 59 | | 24 | Jul/26 | 13 | 110.2 | 111.78 | 114.98(0.01) | 114.35(-0.09) | 113.95(0.11) | 114.7 | 1.3 | | 6 | 24(-0.1) | 50 | [0] | [5] | [14] | -16 | -3 | UT | 0.9 | OpenLong | | (-1) | 4 | 24 | 20 | 20 | -0.3,42 | 59 | | 25 | Jul/26 | 12 | 110.2 | 111.78 | 114.97(-0.03) | 114.45(-0.11) | 113.83(-0.1) | 113.95 | 1.1 | | 6 | 24(1) | 40 | [-1] | [-4] | [1] | -50 | -84 | RG | 0.1 | Wait | | (-1) | -4 | -5 | 22 | -10 | -1.2,30 | 59 | | | | |
| 26 | Jul/26 | 11 | 110.2 | 111.78 | 115.01(-0.02) | 114.58(-0.09) | 113.94(-0.1) | 114.12 | 1.1 | | 6 | 23(0.2) | 45 | [-1] | [-3] | [4] | -58 | -86 | RG | 0.2 | Wait | | (-1) | -4 | 8 | 8 | -2 | -1.1,20 | 59 | | 27 | Jul/26 | 10 | 110.2 | 111.78 | 115.03(-0.06) | 114.68(-0.12) | 114.05(-0.28) | 113.88 | 1.1 | | 6 | 23(2.1) | 30 | [-2] | [-10] | [4] | -76 | -111 | RG | -0.2 | Wait | | (-1) | -10 | 22 | -6 | -20 | -1.4,9 | 59 | | 28 | Jul/26 | 9 | 110.2 | 111.78 | 115.1(-0.01) | 114.82(-0.17) | 114.37(-0.33) | 113.2 | 0.9 | | 6 | 21(0.5) | 15 | [-0] | [-13] | [-18] | -115 | -239 | RG | -1.6 | SmallLong? | | (-3) | -12 | -26 | -29 | -20 | -2.6,0 | 59 | | 29 | Jul/25 | 15 | 109.88 | 111 | 115.11(0.02) | 115.02(-0.15) | 114.75(-0.3) | 114.03 | 1.3 | | 4 | 21(-2.4) | 10 | [1] | [-11] | [-11] | -82 | -184 | DR | -1 | HoldShort? | | (1) | -11 | -11 | -27 | -20 | -1.5,6 | 59 | | 30 | Jul/25 | 14 | 109.88 | 111 | 115.09(0.02) | 115.19(-0.1) | 115.09(-0.11) | 114.39 | 1.4 | | 4 | 23(-0.5) | 15 | [1] | [-4] | [-11] | -57 | -107 | DR | -0.9 | OpenShort | | (1) | -4 | -16 | -22 | -20 | -0.9,16 | 59 | | | | |
| 31 | Jul/25 | 13 | 109.88 | 111 | 115.07(0.04) | 115.31(-0.1) | 115.22(-0.08) | 114.91 | 1.5 | | 4 | 24(-1.3) | 20 | [1] | [-3] | [-6] | -29 | -68 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -18 | -2 | -0.2,26 | 59 | | 32 | Jul/25 | 12 | 109.88 | 111 | 115.02(0.08) | 115.43(-0.14) | 115.31(0.03) | 115.18 | 1.6 | | 4 | 25(-2.2) | 35 | [3] | [1] | [-0] | -2 | -59 | UT | -0.2 | OpenLong | | (2) | 1 | -2 | -4 | 15 | 0.2,43 | 59 | | 33 | Jul/25 | 11 | 109.88 | 111 | 114.93(0.07) | 115.59(-0.02) | 115.27(-0.02) | 115.24 | 1.6 | | 4 | 27(-1.5) | 25 | [3] | [1] | [-7] | 9 | -45 | CR | -0 | HoldShort | | (3) | -1 | -14 | -4 | -20 | 0.4,49 | 59 | | 34 | Jul/25 | 10 | 109.88 | 111 | 114.85(0.1) | 115.61(0.12) | 115.29(0.03) | 115.68 | 1.8 | | 4 | 29(-0.1) | 40 | [4] | [6] | [6] | 25 | -19 | UT | 0.4 | OpenLong | | (4) | 1 | 20 | 2 | -14 | 0.9,52 | 59 | | 35 | Jul/25 | 9 | 109.88 | 111 | 114.74(0.08) | 115.47(0.03) | 115.25(-0.12) | 115.04 | 1.6 | | 4 | 29(-1.9) | 20 | [3] | [-1] | [-8] | 9 | -78 | DR | -0.2 | OpenShort? | | (2) | -4 | -10 | -8 | -20 | 0.3,51 | 59 | | | | |
| 36 | Jul/22 | 15 | 109.69 | 110.42 | 114.65(0.1) | 115.44(0.04) | 115.39(-0.14) | 115.38 | 1.8 | | 5 | 31(-3.4) | 30 | [4] | [-1] | [1] | 22 | -70 | RG | -0 | Wait? | | (4) | -5 | 11 | -9 | -15 | 0.7,54 | 68 | | 37 | Jul/22 | 14 | 109.69 | 110.42 | 114.53(0.13) | 115.39(0.01) | 115.55(-0.32) | 115.02 | 1.7 | | 5 | 34(-3.9) | 35 | [5] | [-8] | [-7] | 20 | -165 | DR | -0.5 | OpenShort | | (4) | -11 | -8 | -14 | -20 | 0.5,57 | 68 | | 38 | Jul/22 | 13 | 109.69 | 110.42 | 114.38(0.16) | 115.38(0.16) | 115.92(-0.01) | 115.29 | 1.8 | | 5 | 38(-3.5) | 35 | [6] | [6] | [-10] | 32 | -81 | CR | -0.5 | HoldShort | | (5) | -0 | -12 | -18 | -20 | 0.8,62 | 68 | | 39 | Jul/22 | 12 | 109.69 | 110.42 | 114.2(0.19) | 115.2(0.19) | 115.93(0.21) | 115.68 | 1.9 | | 5 | 41(-3.2) | 50 | [7] | [14] | [-2] | 50 | -6 | CR | -0.2 | HoldShort | | (7) | 7 | 3 | -16 | -5 | 1.1,72 | 68 | | 40 | Jul/22 | 11 | 109.69 | 110.42 | 113.98(0.2) | 114.98(0.12) | 115.69(0.18) | 115.6 | 1.9 | | 5 | 45(-2.7) | 35 | [7] | [12] | [-7] | 63 | -12 | CR | -0.1 | HoldShort | | (7) | 6 | -19 | -6 | 8 | 1.2,83 | 68 | | | | |
| 41 | Jul/22 | 10 | 109.69 | 110.42 | 113.75(0.23) | 114.84(0.17) | 115.48(0.17) | 116.2 | 2.1 | | 5 | 47(-2.5) | 50 | [8] | [13] | [-2] | 87 | 37 | CR | 0.5 | OpenShort | | (9) | 6 | -18 | 7 | 20 | 1.7,94 | 68 | | 42 | Jul/22 | 9 | 109.69 | 110.42 | 113.49(0.32) | 114.64(0.32) | 115.28(0.37) | 116.79 | 2.3 | | 5 | 50(1) | 50 | [11] | [24] | [22] | 99 | 68 | UT | 1 | OpenLong? | | (11) | 13 | 45 | 10 | 20 | 2.1,96 | 68 | | 43 | Jul/21 | 15 | 109.21 | 109.81 | 113.13(0.32) | 114.27(0.17) | 114.85(0.34) | 115.36 | 2.2 | | 6 | 49(-12.7) | 50 | [11] | [20] | [11] | 80 | -30 | UT | 0.3 | HoldLong? | | (9) | 12 | 25 | 2 | 20 | 1.5,92 | 72 | | 44 | Jul/21 | 14 | 109.21 | 109.81 | 112.77(0.33) | 114.08(0.06) | 114.46(0.16) | 114.58 | 1.9 | | 6 | 61(-12) | 50 | [12] | [12] | [2] | 67 | -125 | UT | 0.1 | OpenLong | | (11) | 6 | 3 | -3 | 17 | 1,92 | 72 | | 45 | Jul/21 | 13 | 109.21 | 109.81 | 112.4(0.31) | 114.01(0.12) | 114.28(0.07) | 114.5 | 1.8 | | 6 | 73(-7) | 50 | [11] | [9] | [-3] | 70 | -98 | CR | 0.1 | HoldShort | | (13) | 3 | -12 | 2 | 2 | 1,95 | 72 | | | | |
| 46 | Jul/21 | 12 | 109.21 | 109.81 | 112.05(0.31) | 113.87(0.18) | 114.2(0.18) | 114.87 | 2 | | 6 | 80(-2.2) | 50 | [11] | [14] | [1] | 75 | -10 | UT | 0.3 | HoldLong | | (13) | 6 | -2 | 1 | 20 | 1.2,95 | 72 | | 47 | Jul/21 | 11 | 109.21 | 109.81 | 111.7(0.29) | 113.66(0.26) | 113.99(0.29) | 114.93 | 2 | | 6 | 83(1.1) | 50 | [10] | [19] | [17] | 77 | 77 | UT | 0.4 | OpenLong | | (12) | 10 | 47 | -2 | 20 | 1.4,92 | 72 | | 48 | Jul/21 | 10 | 109.21 | 109.81 | 111.38(0.24) | 113.36(0.16) | 113.66(0.01) | 113.46 | 1.5 | | 6 | 82(-1.3) | 50 | [9] | [7] | [0] | 64 | -43 | UT | -0.1 | OpenLong | | (8) | 0 | -4 | 21 | -20 | 0.9,91 | 72 | | 49 | Jul/21 | 9 | 109.21 | 109.81 | 111.11(0.26) | 113.18(0.18) | 113.65(-0.09) | 113.59 | 1.5 | | 6 | 83(-2.2) | 50 | [9] | [4] | [-3] | 71 | -57 | CR | -0 | HoldShort? | | (9) | -3 | -17 | 24 | -18 | 1,96 | 72 | | 50 | Jul/20 | 15 | 108.52 | 109.34 | 110.82(0.27) | 112.98(0.28) | 113.75(0.18) | 114.11 | 2 | | 6 | 85(1.5) | 50 | [10] | [15] | [8] | 83 | 81 | UT | 0.1 | OpenLong? | | (11) | 6 | 6 | 28 | 12 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|