Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220726	HALO	Hourly	Intraday	$50.89	$50.89	0.89%	0%	0.89%	1.1	$-5.9%	0.34%	2.04%	Chart
2	20220725	SYY	Hourly	Intraday	$87.25	$87.86	0.45%	0.7%	1.15%	1.5	$-2.12%	0.36%	1.89%	Chart
3	20220720	SYY	Hourly	Intraday	$88.11	$88.23	0.86%	0.14%	1%	1.2	$-2.11%	0.45%	2.21%	Chart
4	20220718	DLTR	Hourly	Intraday	$168.94	$169.5	0.52%	0.33%	0.85%	1.4	$-0.69%	0.43%	2.07%	Chart
5	20220715	MRK	Hourly	Intraday	$94.78	$94.96	0.96%	0.19%	1.15%	1.2	$-5.11%	0.46%	2.25%	Chart
6	20220715	SYY	Hourly	Intraday	$87.76	$87.62	1.18%	-0.17%	1.01%	1.2	$-0.87%	0.34%	1.73%	Chart
7	20220711	HUM	Hourly	Intraday	$484.6	$487.03	0.26%	0.5%	0.76%	1.4	$-0.53%	0.34%	1.93%	Chart
8	20220708	LLY	Hourly	Intraday	$329.35	$330.47	0.43%	0.34%	0.77%	1.1	0.34%	0.38%	1.9%	Chart
9	20220606	IR	Hourly	Intraday	$49.22	$49.33	0.76%	0.22%	0.98%	1.7	$-10.44%	0.35%	1.89%	Chart
10	20220601	CVX	Hourly	Intraday	$177.16	$176.32	1.43%	-0.48%	0.95%	1.2	2.73%	0.42%	2.54%	Chart
11	20220524	MRK	Hourly	Intraday	$94.53	$94.64	0.75%	0.11%	0.86%	1.6	$-3.7%	0.36%	2.24%	Chart
12	20220506	KHC	Hourly	Intraday	$43.22	$43.61	0.26%	0.89%	1.15%	1.2	1.53%	0.45%	1.64%	Chart
13	20220425	CL	Hourly	Intraday	$81.13	$81.81	0.04%	0.84%	0.88%	1.1	$-8.1%	0.44%	2.31%	Chart
14	20220425	KO	Hourly	Intraday	$66.3	$65.94	1.61%	-0.55%	1.06%	1.4	$-3.79%	0.46%	1.92%	Chart
15	20220420	AMGN	Hourly	Intraday	$254.76	$255.49	0.51%	0.29%	0.8%	1.4	$-2.27%	0.44%	1.94%	Chart
16	20220419	CI	Hourly	Intraday	$260.53	$261.03	0.61%	0.19%	0.8%	1.6	$-3.23%	0.54%	2%	Chart
17	20220419	KO	Hourly	Intraday	$64.66	$65.07	0.34%	0.64%	0.98%	1.5	$-0.03%	0.39%	1.94%	Chart
18	20220419	PEG	Hourly	Intraday	$72.95	$73.08	0.72%	0.18%	0.9%	1.3	$-2.49%	0.37%	1.78%	Chart
19	20220419	WMT	Hourly	Intraday	$156.91	$157.65	0.67%	0.47%	1.14%	1.2	$-1.49%	0.43%	1.9%	Chart
20	20220413	GILD	Hourly	Intraday	$61.71	$62.08	0.16%	0.6%	0.76%	1.6	2.71%	0.39%	1.57%	Chart
21	20220412	ULTA	Hourly	Intraday	$410.92	$406.77	1.84%	-1.03%	0.81%	1.4	6.12%	0.43%	1.85%	Chart
22	20220412	DUK	Hourly	Intraday	$113.81	$115.42	-0.37%	1.41%	1.04%	1.3	0.01%	0.51%	2.11%	Chart
23	20220406	AWK	Hourly	Intraday	$168.04	$168.99	0.24%	0.57%	0.81%	1.6	$-1.09%	0.38%	1.84%	Chart
24	20220406	BMY	Hourly	Intraday	$74.47	$75.34	0.05%	1.17%	1.22%	1.6	2.03%	0.43%	1.96%	Chart
25	20220405	EXC	Hourly	Intraday	$47.93	$47.76	1.25%	-0.36%	0.89%	1.5	0.66%	0.34%	2.43%	Chart
26	20220405	AWK	Hourly	Intraday	$167.8	$167.64	0.94%	-0.1%	0.84%	1.5	0.54%	0.39%	1.8%	Chart
27	20220405	NEE	Hourly	Intraday	$86.78	$86.33	1.35%	-0.52%	0.83%	1.6	$-2.83%	0.4%	1.58%	Chart
28	20220404	ROP	Hourly	Intraday	$476.7	$481.26	-0.06%	0.96%	0.9%	1.4	$-0.1%	0.38%	1.64%	Chart
29	20220401	NEE	Hourly	Intraday	$84.73	$85.71	0.02%	1.16%	1.18%	1.5	0.44%	0.41%	2%	Chart
30	20220331	CDNS	Hourly	Intraday	$164.09	$164.52	0.82%	0.26%	1.08%	1.3	$-0.79%	0.34%	1.74%	Chart
31	20220330	TRV	Hourly	Intraday	$183.61	$185.55	-0.1%	1.05%	0.95%	1.1	$-1.6%	0.43%	2.17%	Chart
32	20220329	COST	Hourly	Intraday	$567.83	$569.38	0.55%	0.27%	0.82%	1.6	1.05%	0.38%	2.26%	Chart
33	20220329	GOOG	Hourly	Intraday	$2876.11	$2863.51	1.36%	-0.44%	0.92%	1.7	$-1.39%	0.47%	1.74%	Chart
34	20220329	GOOGL	Hourly	Intraday	$2866.76	$2851.02	1.32%	-0.56%	0.76%	1.6	$-1.37%	0.41%	1.72%	Chart
35	20220329	STZ	Hourly	Intraday	$231.74	$231.75	1.04%	0%	1.04%	1.7	$-0.61%	0.35%	1.6%	Chart
36	20220329	VRTX	Hourly	Intraday	$254.66	$257.95	-0.37%	1.29%	0.92%	1.6	4.66%	0.48%	2.38%	Chart
37	20220328	PAYX	Hourly	Intraday	$129	$129.64	0.26%	0.5%	0.76%	1.6	7.38%	0.47%	2.31%	Chart
38	20220328	VRTX	Hourly	Intraday	$256.97	$255.59	1.32%	-0.54%	0.78%	1.5	5.23%	0.49%	2.28%	Chart
39	20220325	VRTX	Hourly	Intraday	$251.33	$253.62	-0.14%	0.91%	0.77%	1.4	5.11%	0.36%	2.17%	Chart
40	20220325	AMZN	Hourly	Intraday	$3290.56	$3295.17	0.69%	0.14%	0.83%	1.4	$-0.76%	0.41%	2.46%	Chart
41	20220325	FB	Hourly	Intraday	$223.74	$221.87	1.83%	-0.85%	0.98%	1.7	1.35%	0.54%	1.7%	Chart
42	20220324	MMC	Hourly	Intraday	$163.25	$164.17	0.44%	0.56%	1%	1.6	3.81%	0.42%	1.99%	Chart
43	20220324	PAVE	Hourly	Intraday	$28.29	$28.52	0.39%	0.82%	1.21%	1.5	$-0.84%	0.39%	2.15%	Chart
44	20220324	UNP	Hourly	Intraday	$270.65	$270.21	1.11%	-0.16%	0.95%	1.4	1.11%	0.5%	1.87%	Chart
45	20220324	VFMO	Hourly	Intraday	$126.79	$127.65	0.25%	0.68%	0.93%	1.5	$-0.24%	0.38%	1.62%	Chart
46	20220322	VRTX	Hourly	Intraday	$250.07	$251.95	0.24%	0.76%	1%	1.6	2.38%	0.39%	1.91%	Chart
47	20220317	FSLR	Hourly	Intraday	$76.86	$78.28	-0.79%	1.84%	1.05%	1.2	1.46%	0.42%	1.88%	Chart
48	20220316	NBIX	Hourly	Intraday	$92.16	$92	1.24%	-0.17%	1.07%	1.5	0.92%	0.48%	1.91%	Chart
49	20220315	UNP	Hourly	Intraday	$258.78	$260.13	0.43%	0.53%	0.96%	1.1	2.2%	0.52%	1.6%	Chart
50	20220310	AEP	Hourly	Intraday	$94.34	$96.08	-0.72%	1.84%	1.12%	1.4	$-1.17%	0.44%	1.98%	Chart
51	20220225	BEPC	Hourly	Intraday	$34.85	$35.65	-1.08%	2.27%	1.19%	1.5	8.58%	0.4%	1.64%	Chart
52	20220222	ABBV	Hourly	Intraday	$143.58	$145.56	-0.31%	1.37%	1.06%	1.2	1.46%	0.35%	2.03%	Chart
53	20220222	SYY	Hourly	Intraday	$83.62	$84.24	0.08%	0.75%	0.83%	1.2	2.27%	0.54%	2.15%	Chart
54	20220209	CVX	Hourly	Intraday	$137.06	$137.79	0.45%	0.54%	0.99%	1.5	$-2.53%	0.35%	2.3%	Chart
55	20220208	LMT	Hourly	Intraday	$392.95	$396.04	0.15%	0.79%	0.94%	1.3	$-3.49%	0.47%	2.02%	Chart
56	20220114	KHC	Hourly	Intraday	$37.52	$38.05	-0.24%	1.4%	1.16%	1.7	$-4.22%	0.35%	1.93%	Chart
57	20220114	ADM	Hourly	Intraday	$70.85	$71.55	-0.07%	0.99%	0.92%	1.6	$-4.14%	0.5%	2.24%	Chart
58	20220114	DD	Hourly	Intraday	$83.15	$84.97	-1.02%	2.16%	1.14%	1.5	$-9.2%	0.43%	1.67%	Chart
59	20220114	PRU	Hourly	Intraday	$116	$117.4	-0.36%	1.2%	0.84%	1.5	$-6.78%	0.45%	2.17%	Chart
60	20220113	KHC	Hourly	Intraday	$37.37	$37.61	0.19%	0.63%	0.82%	1.5	$-1.62%	0.4%	2.17%	Chart
61	20220113	NTAP	Hourly	Intraday	$94.75	$95.48	0.07%	0.77%	0.84%	1.4	$-11.73%	0.48%	1.62%	Chart
62	20220111	VRTX	Hourly	Intraday	$223.22	$225.67	-0.16%	1.1%	0.94%	1.2	2.32%	0.36%	1.78%	Chart
63	20220111	ADM	Hourly	Intraday	$69.7	$70.48	-0.33%	1.12%	0.79%	1.7	0.74%	0.39%	2.21%	Chart
64	20220111	CVS	Hourly	Intraday	$106.09	$106.04	0.98%	-0.05%	0.93%	1.7	$-2.44%	0.34%	2.05%	Chart
65	20220110	NVS	Hourly	Intraday	$88.79	$90.08	-0.58%	1.44%	0.86%	1.4	$-0.6%	0.51%	2.29%	Chart
66	20220107	NVS	Hourly	Intraday	$88.63	$89.31	0.39%	0.77%	1.16%	1.2	1.39%	0.41%	2.21%	Chart
67	20220107	SYY	Hourly	Intraday	$80.28	$80.46	0.77%	0.22%	0.99%	1.3	$-0.83%	0.48%	2.52%	Chart
68	20220103	DIS	Hourly	Intraday	$156.18	$156.76	0.83%	0.38%	1.21%	1.7	$-0.1%	0.51%	1.64%	Chart
69	20220103	MO	Hourly	Intraday	$47.35	$47.97	-0.08%	1.3%	1.22%	1.1	5.36%	0.51%	2.26%	Chart
70	20220103	PM	Hourly	Intraday	$94.74	$95.73	-0.27%	1.04%	0.77%	1.7	4.75%	0.47%	1.92%	Chart
71	20211231	MDLZ	Hourly	Intraday	$65.93	$66.31	0.26%	0.58%	0.84%	1.2	1.89%	0.4%	2.55%	Chart
72	20211231	ETR	Hourly	Intraday	$111.88	$112.65	0.21%	0.69%	0.9%	1.4	$-0.46%	0.46%	2.26%	Chart
73	20211231	PM	Hourly	Intraday	$94.33	$95	0.07%	0.72%	0.79%	1.5	4.36%	0.44%	1.85%	Chart
74	20211231	TSN	Hourly	Intraday	$86.67	$87.16	0.41%	0.56%	0.97%	1.6	4.42%	0.45%	1.82%	Chart
75	20211230	EA	Hourly	Intraday	$134.33	$134.39	0.83%	0.05%	0.88%	1.6	$-3.47%	0.46%	1.82%	Chart
76	20211228	CCI	Hourly	Intraday	$204.64	$206.3	-0.05%	0.81%	0.76%	1.5	$-2.01%	0.41%	2.31%	Chart
77	20211227	CVS	Hourly	Intraday	$101.98	$102.4	0.66%	0.42%	1.08%	1.2	1.72%	0.4%	2.29%	Chart
78	20211227	TTWO	Hourly	Intraday	$178.28	$179.63	0.17%	0.76%	0.93%	1.5	$-0.59%	0.41%	1.9%	Chart
79	20211222	AMT	Hourly	Intraday	$279.28	$281.25	0.51%	0.71%	1.22%	1.4	3.52%	0.5%	1.85%	Chart
80	20211222	BMY	Hourly	Intraday	$61.3	$62.1	-0.24%	1.3%	1.06%	1.5	0.68%	0.49%	1.82%	Chart
81	20211222	V	Hourly	Intraday	$215.16	$217.96	-0.1%	1.3%	1.2%	1.4	$-0.04%	0.53%	1.69%	Chart
82	20211123	EIX	Hourly	Intraday	$65.09	$65.52	0.31%	0.66%	0.97%	1.3	0.15%	0.54%	1.75%	Chart
83	20211123	STZ	Hourly	Intraday	$235.08	$237.06	0.33%	0.85%	1.18%	1.6	$-5.85%	0.51%	2.04%	Chart
84	20211119	ULTA	Hourly	Intraday	$406.22	$408.25	0.38%	0.5%	0.88%	1.4	$-1.24%	0.52%	2.2%	Chart
85	20211118	IDRV	Hourly	Intraday	$56.65	$56.39	1.23%	-0.46%	0.77%	1.2	$-3.55%	0.5%	2.31%	Chart
86	20211117	EL	Hourly	Intraday	$351.69	$354.46	0.39%	0.79%	1.18%	1.2	$-1.47%	0.54%	2.53%	Chart
87	20211117	GDX	Hourly	Intraday	$34.71	$34.56	1.22%	-0.43%	0.79%	1.3	$-6.21%	0.38%	1.7%	Chart
88	20211117	GDXJ	Hourly	Intraday	$47.64	$47.38	1.45%	-0.56%	0.89%	1.3	$-6.91%	0.4%	2.34%	Chart
89	20211117	SIL	Hourly	Intraday	$41.69	$41.53	1.44%	-0.39%	1.05%	1.3	$-7.53%	0.36%	1.75%	Chart
90	20211117	ZTS	Hourly	Intraday	$218.28	$221.87	-0.86%	1.63%	0.77%	1.7	$-0.12%	0.49%	1.71%	Chart
91	20211116	ADP	Hourly	Intraday	$236.45	$234.95	1.42%	-0.64%	0.78%	1.6	0.49%	0.5%	2.35%	Chart
92	20211115	MNST	Hourly	Intraday	$92.55	$92.94	0.51%	0.42%	0.93%	1.6	$-3.02%	0.46%	1.96%	Chart
93	20211115	ADP	Hourly	Intraday	$230.83	$233.13	-0.1%	1%	0.9%	1.5	1.69%	0.48%	2.44%	Chart
94	20211115	FE	Hourly	Intraday	$39.17	$39.45	0.44%	0.71%	1.15%	1.2	$-1.83%	0.49%	1.8%	Chart
95	20211115	HAS	Hourly	Intraday	$99.4	$99.11	1.2%	-0.29%	0.91%	1.5	1.31%	0.38%	2.08%	Chart
96	20211110	ECL	Hourly	Intraday	$232.08	$233.38	0.49%	0.56%	1.05%	1.7	$-0.42%	0.45%	1.93%	Chart
97	20211109	FAST	Hourly	Intraday	$58.46	$58.88	0.41%	0.73%	1.14%	1.7	4.14%	0.52%	2.45%	Chart
98	20211108	VFC	Hourly	Intraday	$73.64	$74.78	-0.54%	1.54%	1%	1.4	3.32%	0.45%	1.89%	Chart
99	20211105	EWI	Hourly	Intraday	$34.33	$34.38	0.76%	0.15%	0.91%	1.5	$-1.34%	0.53%	1.59%	Chart
100	20211105	IYT	Hourly	Intraday	$280.75	$278.24	1.81%	-0.91%	0.9%	1.4	$-0.14%	0.54%	2.32%	Chart
Total return: 95.64%
Avg positive open return: 0.7(76%)   Avg negative open return: -0.37(24%)
Avg positive intraday return: 0.79(77%)   Avg negative intraday return: -0.42(23%)
Avg positive next week return: 2.58(42%)   Avg negative next week return: -2.75(58%)