|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 6, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $101.7000 One month high (close): $120.3200
SWK Daily Change: 0.49% Daily StdDev 2.77% SWK EMA_5_Trend: 0.63% 10Minute StdDev: $1.9537
Latest Price : $110.91(0.49%) | Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.4) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.5
| | Wed. Jul. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 108.38 | 107.66 | 108.25(0.18) | 110.02(0.34) | 110.72(0.17) | 111.04 | 0.6 | | -3 | 41(2.1) | 10 | [7] | [15] | [0] | 88 | 129 | RG | 0.2 | Wait? | | (10) | 6 | 3 | -2 | -5 | 1.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces: 108.38(daily_ema_20 -2.4%)
Support Levels: 110.02(hourly_sma_10 -0.92%) 108.25(hourly_sma_20 -2.51%) 107.66(weak_daily_ema_10 -3.04%)
Resistance Levels:
|
| | | 2 | Jul/6 | 14 | 108.38 | 107.66 | 108.06(0.29) | 109.65(0.44) | 110.53(0.34) | 110.96 | 0.6 | | -3 | 39(-0.1) | 45 | [11] | [24] | [4] | 90 | 75 | UT | 0.2 | HoldLong | | (7) | 12 | 15 | -1 | -7 | 1.6,100 | 56 | | 3 | Jul/6 | 13 | 108.38 | 107.66 | 107.75(0.23) | 109.17(0.37) | 110.15(0.08) | 110.53 | 0.5 | | -3 | 39(1.2) | 20 | [8] | [13] | [0] | 88 | 60 | UT | 0.2 | OpenLong | | (11) | 3 | 0 | -2 | 7 | 1.5,100 | 56 | | 4 | Jul/6 | 12 | 108.38 | 107.66 | 107.5(0.22) | 108.77(0.41) | 110.06(0.27) | 110.53 | 0.5 | | -3 | 38(2.4) | 25 | [8] | [21] | [3] | 93 | 135 | UT | 0.3 | OpenLong | | (9) | 10 | -1 | 3 | 20 | 1.7,100 | 56 | | 5 | Jul/6 | 11 | 108.38 | 107.66 | 107.26(0.21) | 108.33(0.3) | 109.76(0.42) | 110.55 | 0.5 | | -3 | 36(3.6) | 40 | [8] | [24] | [10] | 92 | 210 | UT | 0.5 | OpenLong | | (9) | 15 | 16 | -9 | 20 | 2,92 | 56 | | | | |
| 6 | Jul/6 | 10 | 108.38 | 107.66 | 107.03(0.17) | 108.01(0.27) | 109.3(0.48) | 110.09 | 0.4 | | -3 | 32(3.3) | 45 | [6] | [25] | [17] | 95 | 243 | UT | 0.5 | OpenLong | | (8) | 17 | 36 | -6 | 20 | 2.1,92 | 56 | | 7 | Jul/6 | 9 | 108.38 | 107.66 | 106.85(0.19) | 107.72(0.23) | 108.78(0.54) | 109.06 | 0.1 | | -3 | 29(1.4) | 20 | [7] | [27] | [-9] | 85 | 157 | CR | 0.2 | OpenShort? | | (5) | 20 | -36 | -3 | 20 | 1.7,92 | 56 | | 8 | Jul/5 | 15 | 108.77 | 106.85 | 106.65(0.27) | 107.47(0.4) | 108.2(0.71) | 110.09 | 0.2 | | -4 | 27(7.3) | 50 | [10] | [37] | [22] | 118 | 233 | UT | 1.5 | HoldLong? | | (9) | 26 | 37 | 18 | 20 | 2.7,100 | 57 | | 9 | Jul/5 | 14 | 108.77 | 106.85 | 106.36(0.14) | 107.04(0.28) | 107.44(0.51) | 109.04 | 0.1 | | -4 | 20(3.2) | 45 | [5] | [26] | [19] | 113 | 237 | UT | 1.5 | HoldLong | | (9) | 18 | 25 | 31 | 20 | 2.5,100 | 57 | | 10 | Jul/5 | 13 | 108.77 | 106.85 | 106.21(0.12) | 106.74(0.24) | 106.9(0.2) | 108.31 | -0.1 | | -4 | 17(2.6) | 35 | [4] | [14] | [19] | 94 | 134 | UT | 1.6 | OpenLong | | (4) | 7 | 35 | 17 | 20 | 2.3,86 | 57 | | | | |
| 11 | Jul/5 | 12 | 108.77 | 106.85 | 106.08(0.08) | 106.48(0.02) | 106.69(0.03) | 107.32 | -0.3 | | -4 | 14(0.7) | 15 | [3] | [4] | [18] | 64 | 52 | UT | 0.8 | OpenLong | | (3) | 1 | 39 | 7 | 20 | 1.6,74 | 57 | | 12 | Jul/5 | 11 | 108.77 | 106.85 | 106(0.02) | 106.46(0.13) | 106.66(-0.07) | 106.23 | -0.5 | | -4 | 13(0) | -30 | [1] | [2] | [-10] | 20 | -14 | CR | -0.6 | HoldShort | | (1) | -3 | -9 | -21 | -20 | 0.3,62 | 57 | | 13 | Jul/5 | 10 | 108.77 | 106.85 | 105.98(-0.02) | 106.32(0.1) | 106.74(0.12) | 106.47 | -0.4 | | -4 | 13(-0.6) | -15 | [-1] | [8] | [1] | 44 | 97 | UR | -0.4 | SmallShort | | (1) | 4 | 9 | -8 | -7 | 0.7,76 | 57 | | 14 | Jul/5 | 9 | 108.77 | 106.85 | 106(-0.06) | 106.21(0.03) | 106.61(0.03) | 106.22 | -0.5 | | -4 | 14(-0.6) | -50 | [-2] | [3] | [-13] | 43 | 86 | RG | -0.5 | Wait? | | (-2) | 1 | -39 | 4 | -11 | 0.3,85 | 57 | | 15 | Jul/1 | 15 | 108.94 | 106.12 | 106.06(0.08) | 106.18(0.12) | 106.58(0.3) | 107.32 | -0.3 | | -8 | 15(2.4) | -10 | [3] | [15] | [11] | 83 | 115 | RG | 0.9 | SmallShort? | | (0) | 11 | 7 | 27 | 20 | 1.6,93 | 45 | | | | |
| 16 | Jul/1 | 14 | 108.94 | 106.12 | 105.98(-0.02) | 106.05(0.08) | 106.26(0.01) | 107.12 | -0.3 | | -8 | 12(-0.8) | -30 | [-1] | [3] | [14] | 69 | 131 | UR | 1.2 | SmallShort | | (3) | 0 | 20 | 20 | 20 | 1.6,79 | 45 | | 17 | Jul/1 | 13 | 108.94 | 106.12 | 106(-0.08) | 105.96(0.11) | 106.25(0.31) | 106.57 | -0.4 | | -8 | 13(-2.3) | -30 | [-3] | [14] | [10] | 32 | 203 | UR | 0.4 | SmallShort | | (-2) | 11 | 19 | 14 | 13 | 0.7,64 | 45 | | 18 | Jul/1 | 12 | 108.94 | 106.12 | 106.09(-0.15) | 105.84(0.16) | 105.92(0.09) | 106.04 | -0.5 | | -8 | 15(-3.9) | -50 | [-6] | [6] | [1] | 2 | 166 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | -1 | -16 | -0.1,54 | 45 | | 19 | Jul/1 | 11 | 108.94 | 106.12 | 106.25(-0.18) | 105.67(-0.03) | 105.82(0.01) | 105.84 | -0.5 | | -8 | 19(-3.4) | -50 | [-7] | [-1] | [5] | 8 | 136 | DP | 0 | OpenShort | | (-7) | 0 | 3 | 21 | 9 | -0.4,68 | 45 | | 20 | Jul/1 | 10 | 108.94 | 106.12 | 106.44(-0.18) | 105.7(0.05) | 105.81(0.06) | 105.75 | -0.5 | | -8 | 23(-3.1) | -50 | [-7] | [2] | [-14] | -9 | 129 | RG | -0 | Wait | | (-8) | 2 | -49 | 10 | 9 | -0.5,54 | 45 | | | | |
| 21 | Jul/1 | 9 | 108.94 | 106.12 | 106.63(-0.18) | 105.65(0.11) | 105.75(0.07) | 107.13 | -0.3 | | -8 | 26(-3.8) | -25 | [-7] | [4] | [35] | 6 | 242 | UR | 0.9 | SmallShort? | | (-5) | 3 | 84 | 14 | 20 | 0.3,48 | 45 | | 22 | Jun/30 | 15 | 109.37 | 105.59 | 106.82(-0.28) | 105.53(-0.11) | 105.68(-0.09) | 104.8 | -0.7 | | -12 | 30(-1.2) | -50 | [-10] | [-9] | [-11] | -54 | 60 | DT | -0.5 | OpenShort? | | (-11) | -3 | -26 | -4 | -20 | -1.1,24 | 32 | | 23 | Jun/30 | 14 | 109.37 | 105.59 | 107.12(-0.18) | 105.65(-0.13) | 105.77(0.24) | 105.53 | -0.6 | | -12 | 31(-0.4) | -50 | [-7] | [4] | [0] | -39 | 84 | RG | -0.1 | Wait | | (-10) | 9 | -7 | 4 | 20 | -0.8,31 | 32 | | 24 | Jun/30 | 13 | 109.37 | 105.59 | 107.31(-0.19) | 105.79(-0.13) | 105.52(-0.06) | 105.73 | -0.6 | | -12 | 31(-0.6) | -50 | [-7] | [-7] | [0] | -36 | 24 | DT | 0.1 | OpenShort | | (-7) | -2 | -10 | 13 | 18 | -0.8,34 | 32 | | 25 | Jun/30 | 12 | 109.37 | 105.59 | 107.51(-0.18) | 105.93(0.02) | 105.58(0.04) | 106 | -0.5 | | -12 | 32(-0.4) | -50 | [-7] | [-1] | [-1] | -43 | 47 | DT | 0.2 | OpenShort | | (-7) | 2 | -11 | 17 | 3 | -0.8,27 | 32 | | | | |
| 26 | Jun/30 | 11 | 109.37 | 105.59 | 107.7(-0.16) | 105.91(-0.1) | 105.54(0.19) | 106.32 | -0.5 | | -12 | 32(-0.8) | -35 | [-6] | [3] | [19] | -51 | 73 | UR | 0.4 | SmallShort | | (-7) | 7 | 41 | 9 | 20 | -0.7,17 | 32 | | 27 | Jun/30 | 10 | 109.37 | 105.59 | 107.87(-0.25) | 106.02(-0.32) | 105.34(-0.21) | 105.18 | -0.7 | | -12 | 33(1.1) | -50 | [-9] | [-17] | [11] | -75 | -55 | DP | -0.1 | OpenShort | | (-9) | -8 | 29 | 4 | 3 | -1.3,8 | 32 | | 28 | Jun/30 | 9 | 109.37 | 105.59 | 108.14(-0.23) | 106.36(-0.44) | 105.56(-0.48) | 104.39 | -0.8 | | -12 | 32(2.7) | -50 | [-9] | [-29] | [-22] | -93 | -240 | DT | -0.6 | OpenShort? | | (-11) | -18 | -58 | -1 | -20 | -1.9,5 | 32 | | 29 | Jun/29 | 15 | 109.87 | 105.76 | 108.39(-0.18) | 106.83(-0.35) | 106.07(-0.21) | 106 | -0.6 | | -13 | 29(0.8) | -50 | [-7] | [-17] | [4] | -78 | -94 | DP | -0 | OpenShort? | | (-7) | -8 | 6 | 2 | 18 | -1.3,5 | 31 | | 30 | Jun/29 | 14 | 109.87 | 105.76 | 108.59(-0.21) | 107.2(-0.37) | 106.29(0.03) | 105.82 | -0.7 | | -13 | 28(1.2) | -50 | [-8] | [-9] | [2] | -87 | -47 | DP | -0.3 | OpenShort | | (-8) | 1 | 11 | -5 | -8 | -1.6,3 | 31 | | | | |
| 31 | Jun/29 | 13 | 109.87 | 105.76 | 108.82(-0.21) | 107.6(-0.48) | 106.26(-0.42) | 105.52 | -0.7 | | -13 | 27(2.8) | -50 | [-8] | [-27] | [-8] | -90 | -198 | DT | -0.4 | OpenShort | | (-9) | -16 | -14 | -0 | -20 | -2,10 | 31 | | 32 | Jun/29 | 12 | 109.87 | 105.76 | 109.05(-0.23) | 108.12(-0.45) | 106.71(-0.46) | 105.91 | -0.6 | | -13 | 24(2.3) | -50 | [-9] | [-28] | [-16] | -84 | -177 | DT | -0.5 | OpenShort | | (-8) | -17 | -43 | 15 | -20 | -2.1,19 | 31 | | 33 | Jun/29 | 11 | 109.87 | 105.76 | 109.3(-0.16) | 108.61(-0.19) | 107.2(-0.36) | 107.11 | -0.4 | | -13 | 22(0.9) | -50 | [-6] | [-19] | [-1] | -72 | -132 | DT | -0.1 | OpenShort | | (-7) | -13 | 2 | 15 | -20 | -1.6,18 | 31 | | 34 | Jun/29 | 10 | 109.87 | 105.76 | 109.47(-0.15) | 108.82(-0.23) | 107.59(-0.43) | 107.06 | -0.5 | | -13 | 21(1.1) | -50 | [-6] | [-23] | [10] | -89 | -178 | DP | -0.4 | OpenShort | | (-7) | -16 | 46 | 1 | -20 | -1.9,9 | 31 | | 35 | Jun/29 | 9 | 109.87 | 105.76 | 109.63(-0.17) | 109.07(-0.37) | 108.05(-0.82) | 105.78 | -0.7 | | -13 | 20(7) | -50 | [-6] | [-40] | [-37] | -128 | -384 | DT | -1.8 | HoldShort? | | (-9) | -31 | -66 | -29 | -20 | -3.1,0 | 31 | | | | |
| 36 | Jun/28 | 15 | 110.47 | 105.81 | 109.82(0.01) | 109.48(-0.22) | 108.94(-0.54) | 107.64 | -0.4 | | -14 | 13(-0.3) | -50 | [0] | [-24] | [-19] | -118 | -342 | DR | -1.6 | HoldShort? | | (-3) | -20 | -21 | -38 | -20 | -2.7,0 | 31 | | 37 | Jun/28 | 14 | 110.47 | 105.81 | 109.81(0.1) | 109.72(-0.19) | 109.53(-0.47) | 108.24 | -0.4 | | -14 | 13(-4.7) | -50 | [4] | [-20] | [-23] | -92 | -348 | DR | -1.5 | HoldShort | | (2) | -17 | -36 | -41 | -20 | -1.9,6 | 31 | | 38 | Jun/28 | 13 | 110.47 | 105.81 | 109.7(0.24) | 109.93(-0.01) | 109.53(0) | 109.27 | -0.2 | | -14 | 18(-8.1) | -20 | [9] | [2] | [-12] | -41 | -271 | CR | -0.7 | HoldShort | | (6) | 0 | -11 | -30 | -20 | -0.4,19 | 31 | | 39 | Jun/28 | 12 | 110.47 | 105.81 | 109.44(0.27) | 109.94(-0.05) | 110.05(-0.05) | 109.6 | -0.1 | | -14 | 26(-7.1) | -10 | [10] | [-0] | [-8] | -3 | -264 | DR | -0.3 | OpenShort | | (10) | -2 | -12 | -19 | -14 | 0.1,45 | 31 | | 40 | Jun/28 | 11 | 110.47 | 105.81 | 109.14(0.31) | 110(-0.04) | 110.11(0.06) | 109.94 | -0.1 | | -14 | 33(-5.5) | -5 | [11] | [4] | [-7] | 31 | -214 | CR | -0.1 | HoldShort | | (11) | 2 | -22 | -1 | 5 | 0.4,71 | 31 | | | | |
| 41 | Jun/28 | 10 | 110.47 | 105.81 | 108.8(0.31) | 110.04(0.08) | 110.04(0.15) | 110.57 | 0 | | -14 | 39(-2.5) | 5 | [11] | [10] | [-0] | 49 | -100 | RG | 0.2 | Wait | | (14) | 6 | -7 | -1 | 20 | 0.7,81 | 31 | | 42 | Jun/28 | 9 | 110.47 | 105.81 | 108.46(0.31) | 109.95(-0.04) | 109.87(0.05) | 110.77 | 0 | | -14 | 41(-2.1) | 35 | [11] | [4] | [21] | 54 | -77 | UT | 0.3 | OpenLong? | | (13) | 2 | 50 | -0 | 20 | 0.9,81 | 31 | | 43 | Jun/27 | 15 | 111.06 | 105.63 | 108.13(0.24) | 109.99(-0.12) | 109.82(-0.02) | 109.33 | -0.3 | | -15 | 43(-1.2) | -15 | [9] | [-1] | [-9] | 34 | -127 | DR | -0.2 | OpenShort? | | (10) | -1 | -17 | -9 | -16 | 0.4,74 | 33 | | 44 | Jun/27 | 14 | 111.06 | 105.63 | 107.87(0.35) | 110.12(-0.06) | 109.84(-0.04) | 109.82 | -0.2 | | -15 | 45(-3.1) | -10 | [13] | [0] | [1] | 51 | -165 | RG | -0 | Wait | | (11) | -1 | 5 | -5 | -2 | 0.7,83 | 33 | | 45 | Jun/27 | 13 | 111.06 | 105.63 | 107.49(0.31) | 110.19(0.03) | 109.88(-0.14) | 109.68 | -0.2 | | -15 | 48(-1.5) | -25 | [11] | [-2] | [-7] | 55 | -129 | DR | -0.1 | OpenShort | | (13) | -5 | -11 | -2 | -20 | 0.7,87 | 33 | | | | |
| 46 | Jun/27 | 12 | 111.06 | 105.63 | 107.16(0.37) | 110.16(0.25) | 109.88(0) | 110 | -0.2 | | -15 | 49(-1.7) | -20 | [13] | [7] | [-9] | 60 | -82 | CR | -0 | HoldShort | | (13) | 0 | -10 | -4 | -20 | 0.9,87 | 33 | | 47 | Jun/27 | 11 | 111.06 | 105.63 | 106.77(0.4) | 109.89(0.38) | 110.03(-0.12) | 110.29 | -0.1 | | -15 | 51(-1.2) | -5 | [15] | [6] | [5] | 65 | -80 | RG | 0.1 | Wait | | (15) | -4 | 30 | -5 | -20 | 1.1,87 | 33 | | 48 | Jun/27 | 10 | 111.06 | 105.63 | 106.34(0.36) | 109.47(0.45) | 110.16(-0.29) | 109.41 | -0.3 | | -15 | 52(-1.8) | -30 | [13] | [0] | [-12] | 61 | -120 | DR | -0.2 | OpenShort | | (15) | -11 | -21 | 20 | -20 | 0.9,88 | 33 | | 49 | Jun/27 | 9 | 111.06 | 105.63 | 105.96(0.42) | 108.98(0.64) | 110.48(-0.03) | 110.03 | -0.2 | | -15 | 54(0.7) | -15 | [15] | [14] | [-5] | 71 | -28 | CR | -0.1 | HoldShort? | | (17) | -1 | -14 | 24 | -20 | 1.2,91 | 33 | | 50 | Jun/24 | 15 | 111.53 | 105.61 | 105.52(0.49) | 108.29(0.67) | 110.51(0.19) | 110.44 | -0.2 | | -16 | 53(2.2) | 15 | [18] | [22] | [9] | 80 | 47 | UT | -0 | OpenLong? | | (17) | 7 | 14 | 27 | -4 | 1.4,95 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|