|
^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 30, 2022 |
| SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $101.7000 One month high (close): $120.3200
SWK Daily Change: -1.16% Daily StdDev 2.69% SWK EMA_5_Trend: -0.3% 10Minute StdDev: $1.86
Latest Price : $104.86(-1.16%) | Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($3.2) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7
| Thu. Jun. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 109.37 | 105.59 | 106.82(-0.28) | 105.53(-0.11) | 105.68(-0.09) | 104.8 | -0.7 | | -12 | 29(-2.1) | -50 | [-10] | [-9] | [-11] | -54 | 60 | DT | -0.5 | OpenShort? | | (-11) | -3 | -27 | -4 | -20 | -1.1,24 | 32 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.53(hourly_sma_10 0.7%) 105.59(daily_ema_10 0.75%) 106.82(hourly_sma_20 1.93%) 109.37(daily_ema_20 4.36%)
|
| 2 | Jun/30 | 14 | 109.37 | 105.59 | 107.12(-0.18) | 105.65(-0.13) | 105.77(0.24) | 105.53 | -0.6 | | -12 | 31(-0.4) | -50 | [-7] | [4] | [0] | -39 | 81 | RG | -0.1 | Wait | | (-10) | 9 | -7 | 4 | 20 | -0.8,31 | 32 | 3 | Jun/30 | 13 | 109.37 | 105.59 | 107.31(-0.19) | 105.79(-0.13) | 105.52(-0.06) | 105.73 | -0.6 | | -12 | 31(-0.6) | -50 | [-7] | [-7] | [0] | -36 | 22 | DT | 0.1 | OpenShort | | (-7) | -2 | -10 | 13 | 18 | -0.8,34 | 32 | 4 | Jun/30 | 12 | 109.37 | 105.59 | 107.51(-0.18) | 105.93(0.02) | 105.58(0.04) | 106 | -0.5 | | -12 | 32(-0.4) | -50 | [-7] | [-1] | [-1] | -43 | 45 | DT | 0.2 | OpenShort | | (-7) | 2 | -12 | 17 | 3 | -0.8,27 | 32 | 5 | Jun/30 | 11 | 109.37 | 105.59 | 107.7(-0.16) | 105.91(-0.1) | 105.54(0.19) | 106.32 | -0.5 | | -12 | 32(-0.8) | -30 | [-6] | [3] | [20] | -51 | 70 | UR | 0.4 | SmallShort | | (-7) | 7 | 42 | 9 | 20 | -0.7,17 | 32 | | | |
6 | Jun/30 | 10 | 109.37 | 105.59 | 107.87(-0.25) | 106.02(-0.32) | 105.34(-0.21) | 105.18 | -0.7 | | -12 | 33(1.1) | -50 | [-9] | [-17] | [11] | -75 | -58 | DP | -0.1 | OpenShort | | (-9) | -8 | 29 | 4 | 3 | -1.3,8 | 32 | 7 | Jun/30 | 9 | 109.37 | 105.59 | 108.14(-0.23) | 106.36(-0.44) | 105.56(-0.48) | 104.39 | -0.8 | | -12 | 32(2.7) | -50 | [-9] | [-29] | [-22] | -93 | -241 | DT | -0.6 | OpenShort? | | (-11) | -18 | -58 | -1 | -20 | -1.9,5 | 32 | 8 | Jun/29 | 15 | 109.87 | 105.76 | 108.39(-0.18) | 106.83(-0.35) | 106.07(-0.21) | 106 | -0.6 | | -13 | 29(0.8) | -50 | [-7] | [-17] | [4] | -78 | -95 | DP | -0 | OpenShort? | | (-7) | -8 | 7 | 2 | 18 | -1.3,5 | 31 | 9 | Jun/29 | 14 | 109.87 | 105.76 | 108.59(-0.21) | 107.2(-0.37) | 106.29(0.03) | 105.82 | -0.7 | | -13 | 28(1.2) | -50 | [-8] | [-9] | [2] | -87 | -49 | DP | -0.3 | OpenShort | | (-8) | 1 | 11 | -5 | -8 | -1.6,3 | 31 | 10 | Jun/29 | 13 | 109.87 | 105.76 | 108.82(-0.21) | 107.6(-0.48) | 106.26(-0.42) | 105.52 | -0.7 | | -13 | 27(2.8) | -50 | [-8] | [-27] | [-8] | -90 | -199 | DT | -0.4 | OpenShort | | (-9) | -16 | -14 | -0 | -20 | -2,10 | 31 | | | |
11 | Jun/29 | 12 | 109.87 | 105.76 | 109.05(-0.23) | 108.12(-0.45) | 106.71(-0.46) | 105.91 | -0.6 | | -13 | 24(2.3) | -50 | [-9] | [-28] | [-16] | -84 | -178 | DT | -0.5 | OpenShort | | (-8) | -17 | -43 | 15 | -20 | -2.1,19 | 31 | 12 | Jun/29 | 11 | 109.87 | 105.76 | 109.3(-0.16) | 108.61(-0.19) | 107.2(-0.36) | 107.11 | -0.4 | | -13 | 22(0.9) | -50 | [-6] | [-19] | [-1] | -72 | -132 | DT | -0.1 | OpenShort | | (-7) | -13 | 2 | 15 | -20 | -1.6,18 | 31 | 13 | Jun/29 | 10 | 109.87 | 105.76 | 109.47(-0.15) | 108.82(-0.23) | 107.59(-0.43) | 107.06 | -0.5 | | -13 | 21(1.1) | -50 | [-6] | [-23] | [11] | -89 | -178 | DP | -0.4 | OpenShort | | (-7) | -16 | 47 | 1 | -20 | -1.9,9 | 31 | 14 | Jun/29 | 9 | 109.87 | 105.76 | 109.63(-0.17) | 109.07(-0.37) | 108.05(-0.82) | 105.78 | -0.7 | | -13 | 20(7) | -50 | [-6] | [-40] | [-38] | -128 | -384 | DT | -1.8 | HoldShort? | | (-9) | -31 | -67 | -29 | -20 | -3.1,0 | 31 | 15 | Jun/28 | 15 | 110.47 | 105.81 | 109.82(0.01) | 109.48(-0.22) | 108.94(-0.54) | 107.64 | -0.4 | | -14 | 13(-0.3) | -50 | [0] | [-24] | [-19] | -118 | -340 | DR | -1.6 | HoldShort? | | (-3) | -20 | -21 | -38 | -20 | -2.7,0 | 31 | | | |
16 | Jun/28 | 14 | 110.47 | 105.81 | 109.81(0.1) | 109.72(-0.19) | 109.53(-0.47) | 108.24 | -0.4 | | -14 | 13(-4.7) | -50 | [4] | [-20] | [-23] | -92 | -345 | DR | -1.5 | HoldShort | | (2) | -17 | -36 | -41 | -20 | -1.9,6 | 31 | 17 | Jun/28 | 13 | 110.47 | 105.81 | 109.7(0.24) | 109.93(-0.01) | 109.53(0) | 109.27 | -0.2 | | -14 | 18(-8.1) | -20 | [9] | [2] | [-12] | -41 | -269 | CR | -0.7 | HoldShort | | (6) | 0 | -12 | -30 | -20 | -0.4,19 | 31 | 18 | Jun/28 | 12 | 110.47 | 105.81 | 109.44(0.27) | 109.94(-0.05) | 110.05(-0.05) | 109.6 | -0.1 | | -14 | 26(-7.1) | -10 | [10] | [-0] | [-8] | -3 | -261 | DR | -0.3 | OpenShort | | (10) | -2 | -12 | -19 | -14 | 0.1,45 | 31 | 19 | Jun/28 | 11 | 110.47 | 105.81 | 109.14(0.31) | 110(-0.04) | 110.11(0.06) | 109.94 | -0.1 | | -14 | 33(-5.5) | -5 | [11] | [4] | [-7] | 31 | -211 | CR | -0.1 | HoldShort | | (12) | 2 | -22 | -1 | 5 | 0.4,71 | 31 | 20 | Jun/28 | 10 | 110.47 | 105.81 | 108.8(0.31) | 110.04(0.08) | 110.04(0.15) | 110.57 | 0 | | -14 | 39(-2.5) | 5 | [11] | [10] | [-0] | 49 | -98 | RG | 0.2 | Wait | | (14) | 6 | -7 | -1 | 20 | 0.7,81 | 31 | | | |
21 | Jun/28 | 9 | 110.47 | 105.81 | 108.46(0.31) | 109.95(-0.04) | 109.87(0.05) | 110.77 | 0 | | -14 | 41(-2.1) | 35 | [11] | [4] | [21] | 54 | -73 | UT | 0.3 | OpenLong? | | (13) | 2 | 51 | -0 | 20 | 0.9,81 | 31 | 22 | Jun/27 | 15 | 111.06 | 105.63 | 108.13(0.24) | 109.99(-0.12) | 109.82(-0.02) | 109.33 | -0.3 | | -15 | 43(-1.2) | -15 | [9] | [-1] | [-9] | 34 | -124 | DR | -0.2 | OpenShort? | | (10) | -1 | -17 | -9 | -16 | 0.4,74 | 33 | 23 | Jun/27 | 14 | 111.06 | 105.63 | 107.87(0.35) | 110.12(-0.06) | 109.84(-0.04) | 109.82 | -0.2 | | -15 | 45(-3.1) | -10 | [13] | [0] | [1] | 51 | -161 | RG | -0 | Wait | | (11) | -1 | 5 | -5 | -2 | 0.7,83 | 33 | 24 | Jun/27 | 13 | 111.06 | 105.63 | 107.49(0.31) | 110.19(0.03) | 109.88(-0.14) | 109.68 | -0.2 | | -15 | 48(-1.5) | -25 | [11] | [-2] | [-7] | 55 | -125 | DR | -0.1 | OpenShort | | (14) | -5 | -11 | -2 | -20 | 0.7,87 | 33 | 25 | Jun/27 | 12 | 111.06 | 105.63 | 107.16(0.37) | 110.16(0.25) | 109.88(0) | 110 | -0.2 | | -15 | 49(-1.7) | -20 | [13] | [7] | [-9] | 60 | -79 | CR | -0 | HoldShort | | (14) | 0 | -10 | -4 | -20 | 0.9,87 | 33 | | | |
26 | Jun/27 | 11 | 111.06 | 105.63 | 106.77(0.4) | 109.89(0.38) | 110.03(-0.12) | 110.29 | -0.1 | | -15 | 51(-1.2) | -5 | [15] | [6] | [5] | 65 | -76 | RG | 0.1 | Wait | | (15) | -4 | 31 | -5 | -20 | 1.1,87 | 33 | 27 | Jun/27 | 10 | 111.06 | 105.63 | 106.34(0.36) | 109.47(0.45) | 110.16(-0.29) | 109.41 | -0.3 | | -15 | 52(-1.8) | -35 | [13] | [0] | [-16] | 61 | -116 | DR | -0.2 | OpenShort | | (15) | -11 | -22 | -8 | -20 | 0.9,88 | 33 | 28 | Jun/27 | 9 | 111.06 | 105.63 | 105.96(0.42) | 108.98(0.64) | 110.48(-0.03) | 110.03 | -0.2 | | -15 | 54(0.7) | -25 | [15] | [14] | [-10] | 71 | -23 | CR | -0.1 | HoldShort? | | (17) | -1 | -14 | -9 | -20 | 1.2,91 | 33 | 29 | Jun/24 | 15 | 111.53 | 105.61 | 105.52(0.49) | 108.29(0.67) | 110.51(0.19) | 110.44 | -0.2 | | -16 | 53(2.2) | 5 | [18] | [22] | [3] | 80 | 51 | RG | -0 | Wait? | | (17) | 7 | 15 | -8 | -4 | 1.4,95 | 45 | 30 | Jun/24 | 14 | 111.53 | 105.61 | 105.01(0.33) | 107.57(0.56) | 110.3(0.51) | 110.02 | -0.2 | | -16 | 51(2.7) | -10 | [12] | [30] | [-8] | 85 | 288 | CR | -0.1 | OpenShort | | (19) | 19 | -31 | -10 | 20 | 1.5,97 | 45 | | | |
31 | Jun/24 | 13 | 111.53 | 105.61 | 104.66(0.39) | 106.97(0.66) | 109.74(0.89) | 110.91 | -0.1 | | -16 | 48(4.7) | 25 | [14] | [46] | [11] | 98 | 441 | UT | 0.4 | OpenLong | | (15) | 32 | 12 | -8 | 20 | 1.9,100 | 45 | 32 | Jun/24 | 12 | 111.53 | 105.61 | 104.25(0.39) | 106.27(0.62) | 108.77(1.19) | 110.58 | -0.1 | | -16 | 44(5.5) | 25 | [14] | [56] | [11] | 105 | 522 | UT | 0.6 | HoldLong | | (15) | 43 | -0 | -4 | 20 | 2.2,100 | 45 | 33 | Jun/24 | 11 | 111.53 | 105.61 | 103.85(0.39) | 105.61(0.79) | 107.49(1.37) | 110.59 | -0.1 | | -16 | 38(7.9) | 25 | [14] | [66] | [27] | 115 | 603 | UT | 1.2 | HoldLong | | (16) | 50 | 43 | 2 | 20 | 2.6,100 | 45 | 34 | Jun/24 | 10 | 111.53 | 105.61 | 103.45(0.33) | 104.78(0.6) | 106.04(1.13) | 109.37 | -0.3 | | -16 | 30(7.1) | 25 | [12] | [53] | [42] | 123 | 526 | UT | 1.6 | HoldLong | | (14) | 41 | 75 | 16 | 20 | 2.9,100 | 45 | 35 | Jun/24 | 9 | 111.53 | 105.61 | 103.11(0.22) | 104.16(0.49) | 104.85(0.63) | 107.29 | -0.6 | | -16 | 23(5) | 15 | [8] | [32] | [27] | 118 | 350 | UT | 1.6 | HoldLong? | | (9) | 23 | 47 | 19 | 20 | 2.7,100 | 45 | | | |
36 | Jun/23 | 15 | 111.87 | 106.1 | 102.88(0.17) | 103.65(0.44) | 104.19(0.4) | 106.01 | -0.8 | | -18 | 18(4.1) | 20 | [6] | [20] | [31] | 110 | 232 | UT | 1.5 | HoldLong? | | (7) | 15 | 67 | 18 | 20 | 2.6,95 | 36 | 37 | Jun/23 | 14 | 111.87 | 106.1 | 102.71(0.02) | 103.2(0.27) | 103.77(0.04) | 104.2 | -1.1 | | -18 | 14(0.4) | -40 | [1] | [3] | [9] | 76 | 142 | RG | 0.4 | Wait | | (3) | 2 | 26 | -4 | 6 | 1.5,88 | 36 | 38 | Jun/23 | 13 | 111.87 | 106.1 | 102.69(-0.01) | 102.92(0.16) | 103.73(0.2) | 103.5 | -1.2 | | -18 | 14(-0.1) | -40 | [-0] | [7] | [3] | 61 | 140 | UR | -0.2 | SmallShort | | (-0) | 7 | 11 | -5 | 7 | 0.9,88 | 36 | 39 | Jun/23 | 12 | 111.87 | 106.1 | 102.7(0.03) | 102.76(0.3) | 103.52(0.04) | 103.21 | -1.2 | | -18 | 14(0.1) | -50 | [1] | [4] | [-14] | 55 | 32 | CR | -0.3 | HoldShort | | (-1) | 2 | -32 | -7 | -20 | 0.5,92 | 36 | 40 | Jun/23 | 11 | 111.87 | 106.1 | 102.67(0.12) | 102.45(0.12) | 103.48(0.39) | 104.06 | -1.1 | | -18 | 14(0.6) | -5 | [5] | [14] | [12] | 88 | 116 | RG | 0.6 | Wait | | (3) | 15 | 5 | 21 | 20 | 1.5,100 | 36 | | | |
41 | Jun/23 | 10 | 111.87 | 106.1 | 102.55(0.09) | 102.33(0.1) | 103.08(0.43) | 103.94 | -1.1 | | -18 | 13(0.7) | -15 | [3] | [15] | [9] | 75 | 158 | RG | 1 | SmallShort | | (5) | 16 | -1 | 14 | 20 | 1.5,87 | 36 | 42 | Jun/23 | 9 | 111.87 | 106.1 | 102.46(0.15) | 102.23(0.14) | 102.64(0.51) | 103.97 | -1.1 | | -18 | 12(0.2) | 15 | [6] | [19] | [32] | 76 | 127 | UT | 1.6 | HoldLong? | | (4) | 19 | 60 | 27 | 20 | 1.8,81 | 36 | 43 | Jun/22 | 15 | 112.36 | 107.27 | 102.31(0.05) | 102.09(-0.03) | 102.12(0.13) | 102.37 | -1.4 | | -20 | 12(-0.5) | -45 | [2] | [-1] | [-4] | 25 | -8 | DR | 0.3 | OpenShort? | | (3) | 5 | -25 | 16 | 20 | 0.1,72 | 32 | 44 | Jun/22 | 14 | 112.36 | 107.27 | 102.26(0.1) | 102.12(0.07) | 101.99(0.58) | 103.04 | -1.3 | | -20 | 13(0) | 20 | [4] | [19] | [19] | 33 | 124 | UT | 1.2 | OpenLong | | (4) | 22 | 32 | 25 | 20 | 0.9,60 | 32 | 45 | Jun/22 | 13 | 112.36 | 107.27 | 102.16(0.07) | 102.05(-0.06) | 101.4(-0.18) | 102.18 | -1.5 | | -20 | 13(-0.8) | -30 | [3] | [-13] | [9] | -6 | -114 | RG | 0.9 | SmallShort | | (2) | -7 | 21 | 5 | 17 | 0,44 | 32 | | | |
46 | Jun/22 | 12 | 112.36 | 107.27 | 102.09(0.02) | 102.11(-0.12) | 101.58(-0.25) | 101.62 | -1.5 | | -20 | 13(-0.2) | -50 | [1] | [-17] | [4] | -24 | -133 | RG | 0 | Wait | | (2) | -10 | 9 | 9 | -7 | -0.5,39 | 32 | 47 | Jun/22 | 11 | 112.36 | 107.27 | 102.09(0) | 102.23(-0.21) | 101.83(-0.22) | 101.38 | -1.6 | | -20 | 14(-0.1) | -50 | [0] | [-18] | [-10] | -42 | -125 | DR | -0.5 | OpenShort | | (0) | -8 | -12 | -29 | -12 | -0.7,26 | 32 | 48 | Jun/22 | 10 | 112.36 | 107.27 | 102.07(0.01) | 102.45(-0.19) | 102.05(-0.2) | 101.71 | -1.5 | | -20 | 14(0) | -35 | [0] | [-17] | [18] | -21 | -100 | RG | -0.4 | Wait | | (1) | -8 | 58 | -7 | -8 | -0.4,39 | 32 | 49 | Jun/22 | 9 | 112.36 | 107.27 | 102.06(-0.04) | 102.65(-0.23) | 102.25(-0.43) | 100.2 | -1.7 | | -20 | 14(0.9) | -50 | [-2] | [-26] | [-47] | -51 | -248 | DT | -2.2 | OpenShort? | | (-2) | -16 | -105 | -17 | -20 | -2,49 | 32 | 50 | Jun/21 | 15 | 113.18 | 109.04 | 102.1(0.06) | 102.89(0.14) | 102.69(0.07) | 103.01 | -1.6 | | -17 | 13(-0.4) | -35 | [2] | [1] | [3] | 44 | 48 | RG | 0.4 | Wait? | | (4) | 3 | 7 | 15 | -18 | 1,69 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|