|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $114.5300 One month high (close): $125.6600
SWK Daily Change: -1.28% Daily StdDev 2.45% SWK EMA_5_Trend: 0.25% 10Minute StdDev: $0.5411
Latest Price : $117.92(-1.28%) | Mon. Jun 13, 2022($3.8) Fri. Jun 10, 2022($3.5) Thu. Jun 9, 2022($0.5) Wed. Jun 8, 2022($0.6) Tue. Jun 7, 2022($1.7) Mon. Jun 6, 2022($2.2) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 118.25 | 118.13 | 119.35(0.02) | 119.07(-0.1) | 118.99(-0.1) | 118.65 | 0.2 | | -1 | 19(-1.7) | -5 | [1] | [-6] | [-6] | -78 | -107 | DR | -0.8 | HoldShort? | | (-1) | -4 | -11 | -13 | -1 | -1.6,12 | 55 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces: 119.35(hourly_sma_20 0.59%)
Down Forces: 118.13(daily_ema_10 -0.44%) 118.25(daily_ema_20 -0.34%)
Support Levels:
Resistance Levels: 119.07(hourly_sma_10 0.35%)
|
| | | 2 | Jun/9 | 14 | 118.25 | 118.13 | 119.33(-0.06) | 119.19(-0.1) | 119.11(0.05) | 119 | 0.3 | | -1 | 21(-1.9) | -15 | [-2] | [-1] | [-0] | -49 | 46 | DT | -0.2 | OpenShort | | (1) | 2 | 0 | -7 | 8 | -0.7,19 | 55 | | 3 | Jun/9 | 13 | 118.25 | 118.13 | 119.4(-0.05) | 119.31(-0.04) | 119.05(-0.08) | 118.99 | 0.3 | | -1 | 23(-0.6) | -10 | [-2] | [-5] | [-3] | -45 | 1 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | -8 | -8 | -0.8,25 | 55 | | 4 | Jun/9 | 12 | 118.25 | 118.13 | 119.4(0) | 119.36(0.01) | 119.14(-0.01) | 119.05 | 0.4 | | -1 | 23(0.2) | 5 | [0] | [-0] | [-3] | -39 | -33 | DR | -0.2 | OpenShort | | (-2) | -0 | -7 | 3 | -18 | -0.8,31 | 55 | | 5 | Jun/9 | 11 | 118.25 | 118.13 | 119.46(0.02) | 119.35(-0.06) | 119.15(0.01) | 119.26 | 0.5 | | -1 | 23(-1) | 0 | [1] | [-1] | [-1] | -29 | -38 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -10 | 8 | -0.4,31 | 55 | | | | |
| 6 | Jun/9 | 10 | 118.25 | 118.13 | 119.44(0.03) | 119.42(-0.04) | 119.14(-0.06) | 119.25 | 0.4 | | -1 | 24(-1.7) | 5 | [1] | [-3] | [5] | -22 | -67 | RG | 0.2 | Wait | | (1) | -2 | 17 | -9 | 3 | -0.4,38 | 55 | | 7 | Jun/9 | 9 | 118.25 | 118.13 | 119.4(0.04) | 119.47(-0.13) | 119.21(-0.3) | 118.72 | 0.2 | | -1 | 26(-5.8) | -20 | [2] | [-15] | [-14] | -48 | -182 | DR | -0.9 | OpenShort? | | (0) | -12 | -23 | -25 | -20 | -1.2,32 | 55 | | 8 | Jun/8 | 15 | 118.29 | 118.19 | 119.35(0.18) | 119.63(0.02) | 119.21(0) | 119.42 | 0.5 | | 0 | 32(-20.5) | 40 | [7] | [3] | [-1] | 1 | -180 | CR | -0.2 | HoldShort? | | (4) | 0 | 9 | -16 | -13 | 0.1,48 | 58 | | 9 | Jun/8 | 14 | 118.29 | 118.19 | 119.13(0.2) | 119.61(-0.02) | 119.57(0.01) | 119.15 | 0.4 | | 0 | 52(-17.8) | 40 | [8] | [3] | [-5] | 4 | -208 | CR | -0.4 | HoldShort | | (7) | 0 | -1 | -16 | -20 | 0,54 | 58 | | 10 | Jun/8 | 13 | 118.29 | 118.19 | 118.89(0.19) | 119.61(0) | 119.56(-0.13) | 119.19 | 0.4 | | 0 | 70(-11.8) | 25 | [8] | [-3] | [-10] | 27 | -204 | DR | -0.2 | OpenShort | | (8) | -5 | -22 | -4 | -20 | 0.2,72 | 58 | | | | |
| 11 | Jun/8 | 12 | 118.29 | 118.19 | 118.66(0.22) | 119.63(0.13) | 119.71(-0.02) | 119.86 | 0.7 | | 0 | 82(-7) | 20 | [9] | [5] | [-5] | 48 | -137 | CR | 0.1 | HoldShort | | (9) | -1 | -12 | 1 | -14 | 0.7,80 | 58 | | 12 | Jun/8 | 11 | 118.29 | 118.19 | 118.4(0.23) | 119.63(0) | 119.73(0.05) | 120.23 | 0.9 | | 0 | 89(-4.6) | 50 | [9] | [5] | [12] | 53 | -79 | UT | 0.3 | OpenLong | | (10) | 2 | 26 | -5 | 20 | 0.9,80 | 58 | | 13 | Jun/8 | 10 | 118.29 | 118.19 | 118.13(0.2) | 119.47(-0.05) | 119.67(0.05) | 119.42 | 0.5 | | 0 | 93(-4) | 25 | [8] | [4] | [3] | 40 | -88 | UT | -0.1 | OpenLong | | (8) | 2 | 11 | -9 | 8 | 0.6,75 | 58 | | 14 | Jun/8 | 9 | 118.29 | 118.19 | 117.9(0.17) | 119.53(-0.04) | 119.61(-0.07) | 119.08 | 0.4 | | 0 | 97(-3.5) | 0 | [7] | [-1] | [-13] | 45 | -98 | DR | -0.2 | OpenShort? | | (7) | -3 | -29 | -7 | -20 | 0.5,82 | 58 | | 15 | Jun/7 | 15 | 118.37 | 117.86 | 117.7(0.2) | 119.58(0.1) | 119.69(0.11) | 119.98 | 0.7 | | -2 | 101(3.4) | 20 | [8] | [9] | [1] | 69 | 8 | UT | 0.1 | OpenLong? | | (9) | 5 | 1 | 4 | 2 | 1,94 | 44 | | | | |
| 16 | Jun/7 | 14 | 118.37 | 117.86 | 117.46(0.16) | 119.46(0.11) | 119.56(0.29) | 119.96 | 0.7 | | -2 | 97(2.8) | 15 | [6] | [16] | [1] | 68 | 119 | UT | 0.2 | OpenLong | | (9) | 12 | -1 | 5 | 10 | 1.1,90 | 44 | | 17 | Jun/7 | 13 | 118.37 | 117.86 | 117.27(0.19) | 119.33(0.23) | 119.21(-0.05) | 119.99 | 0.7 | | -2 | 95(3.1) | 25 | [8] | [5] | [7] | 66 | 20 | UT | 0.4 | OpenLong | | (7) | -2 | 23 | 0 | -6 | 1.2,86 | 44 | | 18 | Jun/7 | 12 | 118.37 | 117.86 | 117.05(0.14) | 119.06(0.35) | 119.27(-0.17) | 119.26 | 0.4 | | -2 | 92(2) | -10 | [6] | [2] | [-5] | 57 | 0 | CR | -0 | HoldShort | | (6) | -7 | 0 | -1 | -20 | 1,82 | 44 | | 19 | Jun/7 | 11 | 118.37 | 117.86 | 116.89(0.13) | 118.65(0.43) | 119.47(0.03) | 119.26 | 0.4 | | -2 | 90(3.6) | -10 | [5] | [12] | [-6] | 54 | 73 | CR | -0.1 | HoldShort | | (6) | 1 | 0 | -16 | -20 | 1.1,76 | 44 | | 20 | Jun/7 | 10 | 118.37 | 117.86 | 116.74(0.13) | 118.14(0.37) | 119.43(0.05) | 119.26 | 0.4 | | -2 | 86(2.9) | 15 | [5] | [11] | [7] | 65 | 98 | UT | -0.1 | OpenLong | | (5) | 2 | 32 | -14 | -20 | 1.3,82 | 44 | | | | |
| 21 | Jun/7 | 9 | 118.37 | 117.86 | 116.59(0.11) | 117.7(0.31) | 119.37(-0.07) | 118.28 | -0 | | -2 | 83(1.5) | -50 | [4] | [5] | [-26] | 61 | 7 | CR | -0.6 | HoldShort? | | (4) | -3 | -66 | -16 | -20 | 0.9,88 | 44 | | 22 | Jun/6 | 15 | 118.59 | 117.57 | 116.46(0.21) | 117.34(0.48) | 119.45(0.5) | 120.34 | 0.6 | | -2 | 82(21.6) | 50 | [8] | [33] | [8] | 103 | 242 | UT | 0.5 | HoldLong? | | (8) | 20 | 7 | -2 | 20 | 2.1,100 | 53 | | 23 | Jun/6 | 14 | 118.59 | 117.57 | 116.22(0.22) | 116.78(0.46) | 118.85(0.87) | 120.14 | 0.6 | | -2 | 60(9.4) | 50 | [9] | [46] | [17] | 108 | 337 | UT | 0.8 | HoldLong | | (8) | 34 | 27 | -0 | 20 | 2.3,100 | 53 | | 24 | Jun/6 | 13 | 118.59 | 117.57 | 115.97(0.16) | 116.25(0.36) | 117.82(0.81) | 119.29 | 0.3 | | -2 | 51(7) | 50 | [6] | [41] | [16] | 110 | 334 | UT | 1 | HoldLong | | (7) | 32 | 18 | 15 | 20 | 2.4,100 | 53 | | 25 | Jun/6 | 12 | 118.59 | 117.57 | 115.79(0.16) | 115.83(0.33) | 116.87(0.74) | 118.74 | 0.1 | | -2 | 44(7.8) | 50 | [6] | [38] | [17] | 110 | 276 | UT | 1.5 | HoldLong | | (6) | 29 | -0 | 52 | 20 | 2.4,100 | 53 | | | | |
| 26 | Jun/6 | 11 | 118.59 | 117.57 | 115.6(0.19) | 115.45(0.23) | 116.01(0.72) | 118.75 | 0.1 | | -2 | 36(11) | 50 | [7] | [35] | [39] | 109 | 259 | UT | 2.8 | HoldLong | | (6) | 28 | 46 | 66 | 20 | 3.2,79 | 53 | | 27 | Jun/6 | 10 | 118.59 | 117.57 | 115.38(0.1) | 115.18(0.14) | 115.18(0.44) | 117.34 | -0.4 | | -2 | 25(3.9) | 35 | [4] | [22] | [41] | 65 | 180 | UT | 3.1 | OpenLong | | (5) | 17 | 75 | 47 | 20 | 2.8,45 | 53 | | 28 | Jun/6 | 9 | 118.59 | 117.57 | 115.26(-0.04) | 115.02(-0.1) | 114.67(-0.01) | 115.1 | -1.3 | | -2 | 21(-0.3) | 0 | [-2] | [-2] | [11] | -46 | 29 | RG | 0.7 | Wait? | | (0) | -0 | 25 | 5 | 20 | -0.3,12 | 53 | | 29 | Jun/3 | 15 | 118.6 | 117.16 | 115.31(-0.16) | 115.13(-0.19) | 114.68(-0.11) | 114.36 | -1.5 | | -6 | 21(-7.8) | -50 | [-6] | [-11] | [-4] | -89 | 53 | DT | -0.5 | HoldShort? | | (-3) | -4 | -6 | -10 | -9 | -1.6,1 | 39 | | 30 | Jun/3 | 14 | 118.6 | 117.16 | 115.5(-0.18) | 115.35(-0.12) | 114.81(-0.09) | 114.54 | -1.4 | | -6 | 29(-8.4) | -50 | [-7] | [-9] | [-6] | -75 | 84 | DT | -0.3 | HoldShort | | (-6) | -4 | -9 | -6 | -20 | -1.2,5 | 39 | | | | |
| 31 | Jun/3 | 13 | 118.6 | 117.16 | 115.71(-0.17) | 115.49(-0.08) | 114.91(-0.23) | 114.82 | -1.3 | | -6 | 37(-6.5) | -50 | [-7] | [-13] | [-2] | -60 | 37 | DT | -0.1 | OpenShort | | (-7) | -9 | 2 | -4 | -20 | -0.8,10 | 39 | | 32 | Jun/3 | 12 | 118.6 | 117.16 | 115.91(-0.16) | 115.58(-0.07) | 115.17(-0.17) | 114.77 | -1.4 | | -6 | 44(-3) | -50 | [-6] | [-11] | [-5] | -60 | 22 | DT | -0.3 | OpenShort | | (-7) | -7 | -4 | -5 | -20 | -0.9,13 | 39 | | 33 | Jun/3 | 11 | 118.6 | 117.16 | 116.09(-0.15) | 115.66(-0.03) | 115.37(-0.2) | 114.88 | -1.3 | | -6 | 47(-1.8) | -50 | [-6] | [-11] | [-6] | -56 | 4 | DT | -0.4 | OpenShort | | (-6) | -8 | -4 | -12 | -20 | -0.9,17 | 39 | | 34 | Jun/3 | 10 | 118.6 | 117.16 | 116.26(-0.1) | 115.7(-0.04) | 115.6(-0.26) | 114.99 | -1.3 | | -6 | 49(0.7) | -50 | [-4] | [-13] | [-4] | -49 | -74 | DT | -0.4 | OpenShort | | (-6) | -10 | -2 | -6 | -20 | -0.9,24 | 39 | | 35 | Jun/3 | 9 | 118.6 | 117.16 | 116.38(-0.1) | 115.7(0) | 115.9(-0.15) | 115.05 | -1.3 | | -6 | 48(0.3) | -50 | [-4] | [-8] | [-17] | -45 | -45 | DT | -0.6 | OpenShort? | | (-4) | -6 | -37 | -6 | -20 | -1,30 | 39 | | | | |
| 36 | Jun/2 | 15 | 119.05 | 117.35 | 116.5(-0.05) | 115.75(0.14) | 116.07(0.07) | 116.18 | -1 | | -8 | 48(0) | -40 | [-2] | [4] | [5] | -20 | 40 | UR | 0.1 | SmallShort? | | (-3) | 3 | 16 | 1 | -5 | -0.2,35 | 44 | | 37 | Jun/2 | 14 | 119.05 | 117.35 | 116.56(-0.15) | 115.59(0.08) | 115.99(0.03) | 115.7 | -1.2 | | -8 | 48(-3.7) | -50 | [-6] | [1] | [-4] | -30 | 94 | RG | -0.2 | Wait | | (-3) | 1 | -12 | 3 | -7 | -0.6,35 | 44 | | 38 | Jun/2 | 13 | 119.05 | 117.35 | 116.73(-0.12) | 115.5(0.02) | 115.96(0.15) | 116.06 | -1.1 | | -8 | 51(-2.4) | -50 | [-5] | [4] | [-0] | -26 | 104 | RG | 0.1 | Wait | | (-6) | 6 | -12 | 7 | 20 | -0.5,37 | 44 | | 39 | Jun/2 | 12 | 119.05 | 117.35 | 116.87(-0.14) | 115.48(-0.15) | 115.79(0.17) | 116.43 | -0.9 | | -8 | 54(-3.3) | -45 | [-6] | [2] | [14] | -23 | 150 | UR | 0.4 | SmallShort | | (-4) | 7 | 15 | 12 | 20 | -0.3,35 | 44 | | 40 | Jun/2 | 11 | 119.05 | 117.35 | 117.03(-0.18) | 115.65(-0.24) | 115.59(0.14) | 115.98 | -1.1 | | -8 | 57(-4.4) | -50 | [-7] | [-2] | [9] | -40 | 134 | DP | 0.2 | OpenShort | | (-6) | 6 | 7 | 9 | 20 | -0.7,28 | 44 | | | | |
| 41 | Jun/2 | 10 | 119.05 | 117.35 | 117.24(-0.2) | 115.93(-0.28) | 115.43(0.18) | 115.78 | -1.2 | | -8 | 61(-2.6) | -50 | [-8] | [-1] | [8] | -48 | 135 | DP | 0.2 | OpenShort | | (-8) | 7 | 8 | 9 | 20 | -0.8,22 | 44 | | 42 | Jun/2 | 9 | 119.05 | 117.35 | 117.47(-0.19) | 116.25(-0.23) | 115.22(0.15) | 115.53 | -1.2 | | -8 | 64(-1.4) | -50 | [-8] | [-1] | [5] | -60 | 67 | DP | 0.2 | OpenShort? | | (-8) | 6 | 8 | 10 | 9 | -1.1,18 | 44 | | 43 | Jun/1 | 15 | 119.73 | 117.35 | 117.69(-0.2) | 116.52(-0.26) | 115.05(-0.1) | 115.28 | -1.2 | | -10 | 65(16.3) | -50 | [-8] | [-14] | [-1] | -68 | -18 | DT | 0.1 | OpenShort? | | (-9) | -4 | -3 | 13 | -20 | -1.3,15 | 45 | | 44 | Jun/1 | 14 | 119.73 | 117.35 | 117.93(-0.16) | 116.82(-0.15) | 115.16(-0.47) | 115.38 | -1.2 | | -10 | 49(2) | -50 | [-6] | [-26] | [0] | -75 | -176 | DT | 0.1 | OpenShort | | (-8) | -19 | 7 | 11 | -20 | -1.4,10 | 45 | | 45 | Jun/1 | 13 | 119.73 | 117.35 | 118.12(-0.18) | 117(-0.2) | 115.7(-0.61) | 115.16 | -1.2 | | -10 | 47(3) | -50 | [-7] | [-32] | [1] | -89 | -222 | DP | -0.3 | OpenShort | | (-7) | -24 | 20 | 0 | -20 | -1.7,4 | 45 | | | | |
| 46 | Jun/1 | 12 | 119.73 | 117.35 | 118.33(-0.24) | 117.24(-0.26) | 116.41(-0.77) | 114.58 | -1.4 | | -10 | 44(6.5) | -50 | [-9] | [-40] | [-16] | -108 | -273 | DT | -1.1 | HoldShort | | (-8) | -30 | -9 | -26 | -20 | -2.3,0 | 45 | | 47 | Jun/1 | 11 | 119.73 | 117.35 | 118.61(-0.19) | 117.54(-0.36) | 117.31(-0.59) | 114.84 | -1.3 | | -10 | 38(7.1) | -50 | [-8] | [-35] | [-23] | -108 | -276 | DT | -1.8 | HoldShort | | (-9) | -23 | -33 | -32 | -20 | -2.7,10 | 45 | | 48 | Jun/1 | 10 | 119.73 | 117.35 | 118.84(-0.19) | 117.97(-0.3) | 118.01(-0.47) | 115.85 | -1 | | -10 | 31(5.8) | -50 | [-8] | [-29] | [-35] | -89 | -175 | DT | -1.9 | OpenShort | | (-6) | -19 | -74 | -30 | -20 | -2.6,26 | 45 | | 49 | Jun/1 | 9 | 119.73 | 117.35 | 119.07(-0.12) | 118.32(-0.07) | 118.57(0.23) | 118.13 | -0.4 | | -10 | 25(-3.3) | -50 | [-5] | [4] | [-7] | -31 | 102 | RG | -0.5 | Wait? | | (-3) | 9 | -20 | -10 | 12 | -1,44 | 45 | | 50 | May/31 | 15 | 120.31 | 118.15 | 119.21(-0.13) | 118.4(-0.14) | 118.3(0.17) | 118.74 | -0.4 | | -6 | 28(-2.6) | -50 | [-5] | [3] | [2] | -13 | 137 | UR | 0.4 | SmallShort? | | (-5) | 7 | -3 | -4 | 20 | -0.4,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|