Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 27, 2022



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $116.0400      One month high (close): $139.1400

SWK Daily Change: 0.4%   Daily StdDev 2.54%   SWK EMA_5_Trend: 0.57%   10Minute StdDev: $1.4138

Latest Price :  $119.68(0.4%)

Tue. May 31, 2022($1)   Fri. May 27, 2022($0.8)   Thu. May 26, 2022($1.7)   Wed. May 25, 2022($1.4)   Tue. May 24, 2022($1.8)   Mon. May 23, 2022($2.3)   Fri. May 20, 2022($1.5)   Thu. May 19, 2022($2)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2715   120.51  118.12  119.2(0.11 119.68(-0.03 119.61(-0.16119.26-0.3    -637(-2.9)-10[4][-6][-1]-18-136DR-0.3OpenShort?    (3)-612-20-170,3240

Daily Trend: %
Up Forces:
Down Forces: 118.12(daily_ema_10 -0.96%)  
Support Levels:
Resistance Levels: 119.68(hourly_sma_10 0.35%)   120.51(daily_ema_20 1.05%)  
 
2May/2714   120.51  118.12  119.07(0.12 119.72(-0.09 119.8(-0.21118.92-0.4    -640(-4)-30[5][-9][-11]-8-179DR-0.6OpenShort    (4)-8-18-18-20-0.1,4540
3May/2713   120.51  118.12  118.93(0.18 119.83(-0.16 120.05(0.05119.44-0.3    -644(-4.4)-0[7][0][-9]21-124DR-0.4OpenShort    (7)2-27-7110.3,6340
4May/2712   120.51  118.12  118.72(0.2 120.02(-0.1 119.99(0.15120.23-0.1    -648(-2.5)15[8][6][3]42-29UT0.1OpenLong    (9)61-0200.8,7240
5May/2711   120.51  118.12  118.48(0.2 120.14(0.11 119.81(0.03120.21-0.1    -651(-2.7)5[8][5][0]45-38RG0.2Wait    (9)135-200.9,7240
 
6May/2710   120.51  118.12  118.24(0.26 120.01(0.2 119.77(0.12120.13-0.1    -654(-3.4)10[10][11][-3]42-63CR0.2HoldShort    (9)5-10-201,6740
7May/279   120.51  118.12  117.93(0.26 119.77(0.28 119.63(0.03120.15-0.1    -657(-2.4)25[10][9][8]43-56UT0.2OpenLong?    (11)133-3-201.1,6540
8May/2615   120.54  118.26  117.63(0.15 119.44(0.23 119.6(-0.37119.17-0.3    -759(3.1)-40[6][-9][-9]31-108DR-0.2OpenShort?    (9)-15-7-9-200.7,6348
9May/2614   120.54  118.26  117.45(0.07 119.17(0.18 120.05(-0.36119.39-0.3    -756(1.1)-50[3][-11][-10]4116DR-0.3OpenShort    (7)-14-17-12-200.9,6848
10May/2613   120.54  118.26  117.37(0.08 118.95(0.2 120.48(0.21119.9-0.2    -755(1.9)-30[3][12][2]53193RG-0.3Wait    (4)811-17151.2,7348
 
11May/2612   120.54  118.26  117.28(0.06 118.71(0.23 120.23(0.24119.57-0.2    -753(1.1)-50[2][14][-7]59202CR-0.3HoldShort    (2)9-14-1711.1,8148
12May/2611   120.54  118.26  117.21(0.09 118.44(0.35 119.94(0.55119.98-0.1    -752(2.4)-45[4][29][-14]76287CR0OpenShort    (4)22-483201.4,9148
13May/2610   120.54  118.26  117.11(0.08 118.03(0.5 119.28(0.81121.410.2    -750(4.4)5[3][41][9]104489RG1.1SmallShort    (6)32-521202.2,9948
14May/269   120.54  118.26  117.02(0.15 117.44(0.53 118.32(0.78121.560.3    -745(7.9)20[6][42][48]110432UT1.8HoldLong?    (4)319532202.5,9748
15May/2515   120.92  118.35  116.85(0.03 116.82(0.32 117.41(0.21118.76-0.4    -1137(11.1)-15[1][14][18]68182RG0.9SmallShort?    (1)83119201.3,8544
 
16May/2514   120.92  118.35  116.82(0.12 116.45(0.31 117.16(0.19117.84-0.6    -1126(-0.7)0[5][13][15]4218RG0.5Wait    (-1)7367170.7,7444
17May/2513   120.92  118.35  116.68(0.13 116.09(0.22 116.94(0.14116.8-0.8    -1127(-2.4)-10[5][10][2]13-84RG-0.1Wait    (3)59-2-60.1,6044
18May/2512   120.92  118.35  116.53(0.15 115.83(0.09 116.78(0.18116.53-0.8    -1129(-3)-20[6][9][-5]10-102CR-0.2HoldShort    (5)7-214190,6044
19May/2511   120.92  118.35  116.36(0.18 115.73(-0.05 116.57(0.29117.13-0.7    -1132(-2.4)5[7][11][5]22-34RG0.3Wait    (7)11-1612200.4,6244
20May/2510   120.92  118.35  116.15(0.2 115.79(-0.05 116.23(0.44117.59-0.6    -1135(-1.4)25[8][17][23]2033UT0.7OpenLong    (9)173214200.8,5044
 
21May/259   120.92  118.35  115.92(0.1 115.85(-0.1 115.72(0.42116.67-0.8    -1136(-0.6)10[4][14][15]-265RG0.5Wait?    (7)16249200.4,3844
22May/2415   121.86  118.36  115.8(0.02 115.97(-0.21 115.24(0.3115.97-0.9    -1437(5.3)-20[1][5][11]-1362RG0.4Wait?    (4)12188200.1,3533
23May/2414   121.86  118.36  115.78(-0.04 116.21(-0.33 114.9(0.03115.45-1    -1432(-0.1)-50[-2][-8][3]-2315DP0.3OpenShort    (0)1-1920-0.2,3233
24May/2413   121.86  118.36  115.83(-0.08 116.59(-0.24 114.87(-0.4115.48-1    -1432(-0.4)-50[-3][-23][3]-28-50DP0.3OpenShort    (-2)-15121-16-0.2,2733
25May/2412   121.86  118.36  115.92(-0.06 116.87(-0.26 115.33(-0.53115.13-1    -1432(-0.1)-50[-2][-29][5]-38-139DP-0.1OpenShort    (-4)-2033-15-20-0.4,2233
 
26May/2411   121.86  118.36  115.99(-0.07 117.18(-0.09 115.94(-0.67114.2-1.2    -1432(0.8)-50[-3][-31][-18]-49-244DT-0.8OpenShort    (-4)-262-32-20-0.9,2433
27May/2410   121.86  118.36  116.07(-0.06 117.28(0.03 116.72(-0.69114.15-1.2    -1431(0.7)-50[-2][-29][-35]-32-277DT-1.3OpenShort    (-3)-27-46-30-20-1,4333
28May/249   121.86  118.36  116.14(-0.02 117.24(0.21 117.53(-0.65115.46-1    -1431(0)-50[-1][-24][-41]8-196DT-1.1OpenShort?    (-0)-25-80-18-20-0.3,6533
29May/2315   122.92  118.9  116.16(0.09 116.99(0.39 118.3(-0.1117.81-0.7    -1631(4.3)-50[4][1][-10]4829CR-0.2HoldShort?    (4)-4-16-10-200.8,7841
30May/2314   122.92  118.9  116.05(0.09 116.53(0.47 118.42(0.02118.27-0.6    -1626(1)-30[4][8][3]58108RG-0.1Wait    (5)115-15121.1,8041
 
31May/2313   122.92  118.9  115.94(0.07 115.99(0.31 118.4(0.46117.83-0.7    -1625(0.6)-35[3][21][-3]61202CR-0.3HoldShort    (3)18-14-5201,8641
32May/2312   122.92  118.9  115.86(0.07 115.63(0.24 117.86(0.77118.24-0.6    -1625(0.9)-25[3][32][-2]77327CR0.2OpenShort    (4)30-3811201.3,9441
33May/2311   122.92  118.9  115.78(0.09 115.35(0.25 116.96(1.13119.36-0.5    -1624(2.3)5[4][46][35]103494RG1.4SmallShort    (5)443548202.1,10041
34May/2310   122.92  118.9  115.68(-0.03 115.06(0.07 115.65(0.88118.33-0.6    -1622(-0.6)-20[-1][32][23]75470UR1.7SmallShort    (1)34149201.7,8241
35May/239   122.92  118.9  115.71(-0.08 114.98(0.15 114.64(0.92118.29-0.6    -1622(-2.5)-30[-3][34][60]43518UR2.2SmallShort?    (-1)3511643201.6,5341
 
36May/2015   124.04  119.64  115.8(-0.22 114.81(-0.04 113.59(0.19114.99-1.1    -1725(-0.5)-50[-9][2][20]-40186UR0.8SmallShort?    (-9)7451620-0.4,2045
37May/2014   124.04  119.64  116.05(-0.38 114.86(-0.16 113.38(-0.3113.72-1.3    -1725(-4.7)-50[-15][-21][6]-7393DP0.2OpenShort    (-12)-12237-20-1.1,545
38May/2013   124.04  119.64  116.49(-0.38 115.04(-0.24 113.72(-0.64113.09-1.4    -1730(-1.7)-50[-15][-36][-5]-85-79DT-0.3HoldShort    (-17)-251-1-20-1.4,045
39May/2012   124.04  119.64  116.94(-0.37 115.32(-0.22 114.45(-0.73113.07-1.4    -1732(-0.7)-50[-14][-39][-9]-88-149DT-0.5HoldShort    (-16)-280-8-20-1.5,045
40May/2011   124.04  119.64  117.37(-0.37 115.57(-0.28 115.29(-0.65113.07-1.4    -1732(0.6)-50[-14][-37][-22]-93-172DT-0.9HoldShort    (-16)-25-35-15-20-1.7,045
 
41May/2010   124.04  119.64  117.81(-0.3 115.9(-0.19 116.04(-0.3114.06-1.2    -1732(1)-50[-12][-21][-24]-83-104DT-0.8OpenShort    (-14)-12-49-11-20-1.5,545
42May/209   124.04  119.64  118.16(-0.19 116.12(-0.08 116.39(0.03115.47-1.1    -1731(0.3)-50[-7][-5][-15]-65-41DT-0.4OpenShort?    (-10)1-400-15-1.1,1345
43May/1915   125.26  120.14  118.38(-0.19 116.21(-0.09 116.36(0.14116.63-1    -2030(2)-50[-7][-2][-3]-4766DT0.1OpenShort?    (-6)5-241220-0.7,2148
44May/1914   125.26  120.14  118.61(-0.04 116.32(-0.08 116.2(0.36117.33-0.9    -2028(0)-25[-2][8][17]-5014UR0.5SmallShort    (-7)14251120-0.5,1348
45May/1913   125.26  120.14  118.66(-0.12 116.41(-0.33 115.78(0.03116.62-1    -2028(0.7)-40[-5][-10][19]-65-48DP0.3OpenShort    (-3)135720-0.8,548
 
46May/1912   125.26  120.14  118.8(-0.12 116.8(-0.38 115.75(-0.09115.61-1.1    -2028(1.3)-50[-5][-15][2]-82-176DP-0.1OpenShort    (-6)-30410-1.3,148
47May/1911   125.26  120.14  118.94(-0.11 117.24(-0.6 115.86(-0.2115.6-1.1    -2026(1.5)-50[-4][-24][-0]-84-223DT-0.1OpenShort    (-5)-8-7220-1.4,148
48May/1910   125.26  120.14  119.07(-0.1 117.95(-0.54 116.09(-0.35115.81-1.1    -2025(1.5)-50[-4][-28][-3]-87-258DT-0.1OpenShort    (-4)-138-29-15-1.5,148
49May/199   125.26  120.14  119.19(-0.08 118.59(-0.5 116.5(-0.45115.58-1.1    -2023(1.3)-50[-3][-31][-17]-95-330DT-0.5OpenShort?    (-4)-17-19-32-20-1.8,048
50May/1815   126.63  120.92  119.29(-0.04 119.18(-0.46 117.03(-0.69116.14-1.1    -2122(1.8)-50[-2][-41][-12]-90-386DT-0.5OpenShort?    (-3)-26-1-30-20-1.6,041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA