Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Apr 12 2022



SWK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220214 EWYHourly  Intraday  $72.37  $72.24  -0.73%  -0.18%  -0.91%  -0.5  0.73%  -0.2%-1.44%Chart
  2 20211124 PRUHourly  Intraday  $110.25  $109.29  0.05%  -0.87%  -0.82%  -0.7  $-5.37%  -0.18%-1.06%Chart
  3 20210804 SONOHourly  Intraday  $33.4  $33.02  -0.09%  -1.14%  -1.23%  -0.6  5.44%  -0.21%-1.3%Chart
  4 20210730 PEJHourly  Intraday  $49.74  $49.26  -0.2%  -0.96%  -1.16%  -0.7  $-0.04%  -0.2%-1.14%Chart
  5 20210708 SLVHourly  Intraday  $24.15  $24.01  -0.37%  -0.58%  -0.95%  -0.6  1.54%  -0.16%-1.43%Chart
 
  6 20210415 DISHourly  Intraday  $187.62  $185.93  0.08%  -0.9%  -0.82%  -0.7  $-1.7%  -0.15%-1.16%Chart
  7 20210312 EWYHourly  Intraday  $88.37  $88.03  -0.43%  -0.38%  -0.81%  -0.7  0.97%  -0.23%-1.5%Chart
  8 20201209 WIXHourly  Intraday  $252.98  $248.97  0.72%  -1.59%  -0.87%  -0.6  7.68%  -0.22%-1.11%Chart
  9 20201002 FLTHourly  Intraday  $232.37  $234.46  -2.03%  0.88%  -1.15%  -0.5  5.4%  -0.21%-1.17%Chart
  10 20191121 MCDHourly  Intraday  $0  $192.35  -100%  99.08%  -0.92%  -0.7  1.11%  -0.17%-1.04%Chart
 
  11 20191001 IDXXHourly  Intraday  $0  $268.95  -100%  98.86%  -1.14%  -0.7  $-0.48%  -0.22%-1.23%Chart
  12 20190924 LPSNHourly  Intraday  $0  $37.42  -100%  99.05%  -0.95%  -0.7  $-6.17%  -0.21%-1.25%Chart
  13 20190820 IWDHourly  Intraday  $0  $123.57  -100%  99.1%  -0.9%  -0.7  $-1.44%  -0.19%-1.14%Chart
  14 20190820 IVEHourly  Intraday  $0  $114.37  -100%  99.13%  -0.87%  -0.5  $-1.47%  -0.19%-1.02%Chart
  15 20190503 UNGHourly  Intraday  $0  $22.18  -100%  99.06%  -0.94%  -0.6  2.39%  -0.18%-1.2%Chart
 
  16 20190221 AMGNHourly  Intraday  $0  $185.5  -100%  99.24%  -0.76%  -0.5  2.47%  -0.22%-1.62%Chart
  17 20190108 CCIHourly  Intraday  $0  $106.57  -100%  99.02%  -0.98%  -0.6  $-0.13%  -0.21%-1.54%Chart
  18 20181010 UPSHourly  Intraday  $0  $114.68  -100%  98.92%  -1.08%  -0.7  1.17%  -0.19%-1.15%Chart
  19 20180926 TXNHourly  Intraday  $0  $104.51  -100%  98.76%  -1.24%  -0.7  1.85%  -0.22%-1.12%Chart
  20 20180815 ANSSHourly  Intraday  $0  $171.39  -100%  98.77%  -1.23%  -0.7  2.15%  -0.17%-1.12%Chart
 
  21 20180809 SWKSHourly  Intraday  $0  $93.39  -100%  98.86%  -1.14%  -0.7  $-3.1%  -0.19%-1.12%Chart
  22 20180420 BIIBHourly  Intraday  $0  $263.02  -100%  98.87%  -1.13%  -0.6  5.24%  -0.18%-1.2%Chart
  23 20180411 XLFHourly  Intraday  $0  $26.99  -100%  98.81%  -1.19%  -0.6  0.18%  -0.18%-1.45%Chart
  24 20180301 VYMHourly  Intraday  $0  $84.01  -100%  98.91%  -1.09%  -0.7  1.89%  -0.16%-1.08%Chart
  25 20180301 IWDHourly  Intraday  $0  $121.39  -100%  98.85%  -1.15%  -0.7  2.12%  -0.19%-1.14%Chart
 
  26 20180301 UNHHourly  Intraday  $0  $220.62  -100%  99.24%  -0.76%  -0.6  0.46%  -0.23%-1.28%Chart
  27 20180228 VGKHourly  Intraday  $0  $58.64  -100%  98.9%  -1.1%  -0.7  0.72%  -0.2%-1.32%Chart
  28 20180222 STTHourly  Intraday  $0  $102.72  -100%  98.81%  -1.19%  -0.6  1.81%  -0.23%-1.28%Chart
  29 20170823 PHHourly  Intraday  $0  $157.56  -100%  99.01%  -0.99%  -0.7  1.84%  -0.16%-1.34%Chart
  30 20170816 LSTRHourly  Intraday  $0  $82.95  -100%  99.16%  -0.84%  -0.6  $-1.27%  -0.23%-1.01%Chart
 
  31 20170815 XLNXHourly  Intraday  $0  $60.93  -100%  99.16%  -0.84%  -0.7  $-2.08%  -0.16%-1.44%Chart
  32 20170721 GRFSHourly  Intraday  $0  $20.7  -100%  98.95%  -1.05%  -0.6  $-1.16%  -0.19%-1.32%Chart
  33 20161221 TAKHourly  Intraday  $0  $20.28  -100%  99.07%  -0.93%  -0.7  1.18%  -0.15%-1.05%Chart
  34 20161004 UTXHourly  Intraday  $0  $95.74  -100%  99.02%  -0.98%  -0.5  $-2.62%  -0.18%-1.12%Chart
  35 20160712 PPLHourly  Intraday  $0  $37.3  -100%  99.1%  -0.9%  -0.7  $-0.35%  -0.19%-1.15%Chart
 
  36 20160517 SMHHourly  Intraday  $0  $49.85  -100%  99.07%  -0.93%  -0.7  7.45%  -0.18%-1.38%Chart
  37 20151231 XHBHourly  Intraday  $0  $33.32  -100%  99.07%  -0.93%  -0.7  $-9.13%  -0.15%-1.39%Chart
  38 20151228 EWYHourly  Intraday  $0  $50.57  -100%  98.85%  -1.15%  -0.7  $-3.66%  -0.2%-1.09%Chart
  39 20151021 CMIHourly  Intraday  $0  $108.59  -100%  99.18%  -0.82%  -0.6  $-4.94%  -0.15%-1.33%Chart
  40 20150918 EBAYHourly  Intraday  $0  $25.92  -100%  99.05%  -0.95%  -0.5  $-2.65%  -0.23%-1.31%Chart
 
  41 20150818 ROKHourly  Intraday  $0  $115.68  -100%  98.87%  -1.13%  -0.7  $-10.47%  -0.18%-1.37%Chart
  42 20150127 ORCLHourly  Intraday  $0  $40.78  -100%  98.86%  -1.14%  -0.5  $-0.83%  -0.22%-1.07%Chart
  43 20140825 MGMHourly  Intraday  $0  $24.89  -100%  99.24%  -0.76%  -0.6  $-4.26%  -0.2%-1.2%Chart
  44 20140822 TSNHourly  Intraday  $0  $37.02  -100%  98.85%  -1.15%  -0.5  2.81%  -0.21%-1.25%Chart
  45 20130709 SNYHourly  Intraday  $0  $51.28  -100%  99.23%  -0.77%  -0.5  1.21%  -0.16%-1.01%Chart
 
Total return: -44.74%
Avg positive open return: 0.28(7%)   Avg negative open return: -85.81(93%)
Avg positive intraday return: 96.35(82%)   Avg negative intraday return: -0.83(18%)
Avg positive next week return: 2.49(53%)   Avg negative next week return: -3.02(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA