|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $173.3000 One month high (close): $186.3100
SWK Daily Change: 0.58% Daily StdDev 1.48% SWK EMA_5_Trend: 0.89% 10Minute StdDev: $1.9559
Latest Price : $182.72(0.58%) | Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 178.84 | 177.48 | 181.51(0.1) | 182.2(0.03) | 182.59(0.02) | 182.71 | 1 | | -3 | 28(-1.9) | 20 | [7] | [6] | [2] | 74 | -24 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | 1 | 14 | 1.1,96 | 49 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces: 178.84(daily_ema_20 -2.12%)
Support Levels: 182.2(hourly_sma_10 -0.28%) 181.51(hourly_sma_20 -0.66%) 177.48(weak_daily_ema_10 -2.86%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 178.84 | 177.48 | 181.33(0.13) | 182.15(0.05) | 182.56(0.08) | 182.67 | 1 | | -3 | 30(-4.7) | 35 | [9] | [12] | [2] | 74 | -39 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | -0 | 9 | 1.1,96 | 49 | | 3 | Oct/18 | 14 | 178.84 | 177.48 | 181.09(0.17) | 182.05(0.05) | 182.42(0.22) | 182.55 | 0.9 | | -3 | 35(-6.6) | 50 | [12] | [22] | [3] | 73 | -33 | UT | 0.1 | OpenLong | | (10) | 15 | 6 | 2 | 5 | 1.1,95 | 49 | | 4 | Oct/18 | 13 | 178.84 | 177.48 | 180.79(0.2) | 181.95(0.05) | 182.02(0.07) | 182.38 | 0.9 | | -3 | 42(-9.3) | 35 | [14] | [12] | [-2] | 72 | -88 | CR | 0.2 | HoldShort | | (12) | 5 | -10 | 4 | 5 | 1,97 | 49 | | 5 | Oct/18 | 12 | 178.84 | 177.48 | 180.43(0.26) | 181.86(0.04) | 181.89(0.06) | 182.63 | 1 | | -3 | 51(-11.4) | 30 | [18] | [12] | [2] | 75 | -121 | UT | 0.4 | HoldLong | | (15) | 4 | -2 | 7 | 20 | 1.1,97 | 49 | | | | |
| 6 | Oct/18 | 11 | 178.84 | 177.48 | 179.96(0.26) | 181.78(0.07) | 181.79(0.03) | 182.68 | 1 | | -3 | 62(-8.1) | 45 | [18] | [11] | [12] | 68 | -98 | UT | 0.4 | OpenLong | | (19) | 2 | 32 | -1 | 18 | 1.1,90 | 49 | | 7 | Oct/18 | 10 | 178.84 | 177.48 | 179.5(0.26) | 181.65(0.16) | 181.74(0.08) | 181.84 | 0.8 | | -3 | 70(-6.3) | 50 | [18] | [18] | [13] | 59 | -106 | UT | 0 | OpenLong | | (17) | 5 | 47 | -7 | -20 | 0.8,89 | 49 | | 8 | Oct/18 | 9 | 178.84 | 177.48 | 179.04(0.19) | 181.36(0.04) | 181.59(-0.16) | 180.61 | 0.4 | | -3 | 77(-5.6) | -5 | [13] | [-4] | [-18] | 53 | -135 | DR | -0.3 | OpenShort? | | (15) | -11 | -40 | -9 | -20 | 0.5,90 | 49 | | 9 | Oct/15 | 16 | 178.96 | 176.58 | 178.7(0.22) | 181.29(0.09) | 181.88(0.02) | 181.66 | 0.6 | | -6 | 82(1.9) | -5 | [15] | [10] | [-8] | 72 | -42 | CR | -0.1 | HoldShort | | (17) | 1 | -23 | -1 | -5 | 0.9,99 | 39 | | 10 | Oct/15 | 15 | 178.96 | 176.58 | 178.3(0.24) | 181.13(0.17) | 181.84(0.04) | 182.26 | 0.8 | | -6 | 80(-0.4) | 15 | [16] | [14] | [0] | 79 | -3 | UT | 0.1 | HoldLong? | | (18) | 3 | -1 | 0 | 7 | 1.2,99 | 39 | | | | |
| 11 | Oct/15 | 14 | 178.96 | 176.58 | 177.87(0.28) | 180.82(0.17) | 181.77(0.11) | 182.28 | 0.8 | | -6 | 81(-0.8) | 35 | [19] | [20] | [9] | 80 | 3 | UT | 0.2 | HoldLong | | (17) | 7 | 23 | -2 | 20 | 1.3,97 | 39 | | 12 | Oct/15 | 13 | 178.96 | 176.58 | 177.38(0.25) | 180.51(0.22) | 181.57(0.25) | 181.66 | 0.6 | | -6 | 82(0) | 30 | [17] | [30] | [1] | 75 | 57 | UT | 0 | HoldLong | | (19) | 17 | 5 | -6 | 0 | 1.2,95 | 39 | | 13 | Oct/15 | 12 | 178.96 | 176.58 | 176.93(0.22) | 180.12(0.27) | 181.12(0.23) | 181.54 | 0.6 | | -6 | 82(2.6) | 25 | [15] | [30] | [0] | 79 | 100 | UT | 0.1 | OpenLong | | (19) | 15 | 5 | -6 | -3 | 1.3,96 | 39 | | 14 | Oct/15 | 11 | 178.96 | 176.58 | 176.54(0.2) | 179.63(0.35) | 180.7(0.15) | 181.41 | 0.6 | | -6 | 79(3.6) | 10 | [13] | [27] | [-7] | 86 | 122 | CR | 0.2 | OpenShort | | (16) | 10 | -21 | 0 | -4 | 1.5,98 | 39 | | 15 | Oct/15 | 10 | 178.96 | 176.58 | 176.18(0.2) | 179.01(0.49) | 180.43(0.32) | 181.96 | 0.7 | | -6 | 75(7.3) | 45 | [13] | [43] | [11] | 93 | 214 | UT | 0.5 | OpenLong | | (16) | 22 | 28 | 1 | 14 | 1.8,98 | 39 | | | | |
| 16 | Oct/15 | 9 | 178.96 | 176.58 | 175.82(0.17) | 178.13(0.44) | 179.85(0.22) | 181.22 | 0.5 | | -6 | 68(6.2) | 45 | [11] | [34] | [24] | 96 | 198 | UT | 0.5 | OpenLong? | | (12) | 15 | 66 | -3 | 20 | 1.9,98 | 39 | | 17 | Oct/14 | 16 | 179.2 | 175.85 | 175.53(0.13) | 177.35(0.36) | 179.46(0.18) | 179.49 | 0.1 | | -10 | 62(8.7) | -5 | [9] | [27] | [-0] | 86 | 147 | RG | 0 | Wait | | (9) | 12 | 1 | -7 | 7 | 1.5,98 | 38 | | 18 | Oct/14 | 15 | 179.2 | 175.85 | 175.31(0.14) | 176.72(0.35) | 179.13(0.32) | 179.48 | 0.1 | | -10 | 53(4.3) | 0 | [10] | [37] | [-5] | 91 | 181 | CR | 0.1 | OpenShort? | | (9) | 22 | -18 | -10 | 20 | 1.7,98 | 38 | | 19 | Oct/14 | 14 | 179.2 | 175.85 | 175.07(0.17) | 176.11(0.37) | 178.55(0.55) | 179.94 | 0.2 | | -10 | 49(6.7) | 30 | [12] | [53] | [13] | 105 | 248 | UT | 0.6 | HoldLong | | (10) | 37 | 25 | -5 | 20 | 2.2,100 | 38 | | 20 | Oct/14 | 13 | 179.2 | 175.85 | 174.78(0.14) | 175.46(0.31) | 177.58(0.67) | 179.29 | 0 | | -10 | 42(6.3) | 25 | [10] | [59] | [10] | 108 | 286 | UT | 0.9 | HoldLong | | (10) | 45 | 6 | 9 | 20 | 2.3,100 | 38 | | | | |
| 21 | Oct/14 | 12 | 179.2 | 175.85 | 174.54(0.13) | 174.91(0.39) | 176.4(0.68) | 179.13 | -0 | | -10 | 36(8.6) | 20 | [9] | [62] | [30] | 120 | 299 | UT | 1.7 | HoldLong | | (10) | 46 | 52 | 34 | 20 | 2.8,100 | 38 | | 22 | Oct/14 | 11 | 179.2 | 175.85 | 174.32(0.06) | 174.23(0.29) | 175.2(0.52) | 177.8 | -0.3 | | -10 | 27(4.5) | 0 | [4] | [47] | [31] | 120 | 268 | RG | 2.1 | SmallShort | | (6) | 35 | 46 | 56 | 20 | 2.8,100 | 38 | | 23 | Oct/14 | 10 | 179.2 | 175.85 | 174.22(0.02) | 173.73(0.19) | 174.3(0.42) | 176.63 | -0.6 | | -10 | 23(0.5) | -5 | [1] | [36] | [33] | 82 | 223 | RG | 2.2 | SmallShort | | (1) | 28 | 58 | 44 | 20 | 2.3,74 | 38 | | 24 | Oct/14 | 9 | 179.2 | 175.85 | 174.19(-0.06) | 173.4(0.03) | 173.57(0.13) | 175.15 | -0.9 | | -10 | 22(-2.9) | -30 | [-4] | [10] | [33] | 19 | 151 | UR | 1.6 | SmallShort? | | (-3) | 9 | 73 | 25 | 20 | 0.9,46 | 38 | | 25 | Oct/13 | 16 | 179.48 | 175.39 | 174.29(-0.11) | 173.34(-0.1) | 173.35(-0.03) | 173.32 | -1.3 | | -16 | 25(-2) | -50 | [-7] | [-10] | [3] | -48 | 40 | DP | -0 | OpenShort | | (-7) | -2 | 2 | 2 | 20 | -0.8,22 | 35 | | | | |
| 26 | Oct/13 | 15 | 179.48 | 175.39 | 174.49(-0.13) | 173.52(-0.11) | 173.41(0.08) | 173.27 | -1.3 | | -16 | 27(-3) | -50 | [-9] | [-4] | [3] | -51 | 84 | DP | -0.1 | OpenShort? | | (-8) | 6 | 3 | 3 | 12 | -0.9,22 | 35 | | 27 | Oct/13 | 14 | 179.48 | 175.39 | 174.71(-0.14) | 173.71(-0.12) | 173.27(0.06) | 173.19 | -1.3 | | -16 | 30(-2.2) | -50 | [-10] | [-5] | [-2] | -57 | 69 | DT | -0.1 | OpenShort | | (-10) | 4 | -9 | 4 | 1 | -1.1,21 | 35 | | 28 | Oct/13 | 13 | 179.48 | 175.39 | 174.95(-0.11) | 173.91(-0.07) | 173.16(-0.04) | 173.41 | -1.3 | | -16 | 32(-0.8) | -50 | [-8] | [-10] | [0] | -53 | 13 | DT | 0.2 | OpenShort | | (-10) | -3 | -6 | 14 | -1 | -1,22 | 35 | | 29 | Oct/13 | 12 | 179.48 | 175.39 | 175.14(-0.1) | 174.04(-0.03) | 173.23(-0.06) | 173.57 | -1.2 | | -16 | 33(-0.5) | -50 | [-7] | [-10] | [0] | -60 | -3 | DT | 0.2 | OpenShort | | (-8) | -4 | -2 | 11 | -13 | -1,15 | 35 | | 30 | Oct/13 | 11 | 179.48 | 175.39 | 175.32(-0.11) | 174.09(-0.04) | 173.33(-0.16) | 173.63 | -1.2 | | -16 | 34(-0.7) | -50 | [-8] | [-18] | [14] | -70 | -28 | DP | 0.2 | OpenShort | | (-8) | -11 | 44 | 0 | -8 | -1.1,8 | 35 | | | | |
| 31 | Oct/13 | 10 | 179.48 | 175.39 | 175.52(-0.16) | 174.16(-0.15) | 173.6(-0.34) | 172.53 | -1.5 | | -16 | 34(2.6) | -50 | [-11] | [-35] | [-7] | -95 | -93 | DT | -0.7 | OpenShort | | (-10) | -24 | -6 | -9 | -20 | -1.8,0 | 35 | | 32 | Oct/13 | 9 | 179.48 | 175.39 | 175.8(-0.13) | 174.43(-0.16) | 174.2(-0.26) | 172.66 | -1.4 | | -16 | 32(2.1) | -50 | [-9] | [-29] | [-19] | -94 | -113 | DT | -1 | OpenShort? | | (-10) | -18 | -42 | -15 | -20 | -2.1,9 | 35 | | 33 | Oct/12 | 16 | 179.96 | 176.23 | 176.03(-0.15) | 174.71(-0.17) | 174.65(-0.14) | 173.72 | -1.4 | | -16 | 30(-1.3) | -50 | [-11] | [-22] | [-7] | -71 | -13 | DT | -0.7 | OpenShort | | (-8) | -10 | -16 | -5 | -6 | -1.6,19 | 40 | | 34 | Oct/12 | 15 | 179.96 | 176.23 | 176.29(-0.13) | 175.01(-0.14) | 174.9(0.02) | 174.12 | -1.3 | | -16 | 31(-0.4) | -50 | [-9] | [-9] | [-14] | -69 | 19 | DT | -0.6 | OpenShort? | | (-10) | 1 | -39 | -2 | -5 | -1.5,19 | 40 | | 35 | Oct/12 | 14 | 179.96 | 176.23 | 176.52(-0.1) | 175.25(-0.12) | 174.86(0.07) | 175.1 | -1.1 | | -16 | 31(-0.8) | -50 | [-7] | [-4] | [3] | -49 | 42 | DP | 0.2 | OpenShort | | (-8) | 5 | -1 | 12 | 19 | -1,26 | 40 | | | | |
| 36 | Oct/12 | 13 | 179.96 | 176.23 | 176.69(-0.08) | 175.46(-0.15) | 174.73(0.03) | 175.13 | -1.1 | | -16 | 32(0.3) | -50 | [-6] | [-8] | [4] | -56 | -0 | DP | 0.3 | OpenShort | | (-7) | 2 | -2 | 17 | 20 | -1.1,22 | 40 | | 37 | Oct/12 | 12 | 179.96 | 176.23 | 176.84(-0.07) | 175.72(-0.14) | 174.67(-0.05) | 175.18 | -1 | | -16 | 32(0.7) | -50 | [-5] | [-13] | [9] | -63 | -31 | DP | 0.4 | OpenShort | | (-6) | -4 | 17 | 17 | 7 | -1.1,15 | 40 | | 38 | Oct/12 | 11 | 179.96 | 176.23 | 176.96(-0.1) | 175.97(-0.15) | 174.75(-0.21) | 174.75 | -1.1 | | -16 | 31(1.8) | -50 | [-7] | [-25] | [9] | -85 | -71 | DP | 0 | OpenShort | | (-6) | -15 | 26 | 11 | -18 | -1.6,5 | 40 | | 39 | Oct/12 | 10 | 179.96 | 176.23 | 177.13(-0.14) | 176.24(-0.19) | 175.11(-0.32) | 174.08 | -1.3 | | -16 | 29(4.1) | -50 | [-10] | [-35] | [-9] | -108 | -109 | DT | -0.8 | HoldShort | | (-8) | -23 | -17 | 1 | -20 | -2.3,0 | 40 | | 40 | Oct/12 | 9 | 179.96 | 176.23 | 177.37(-0.12) | 176.58(-0.16) | 175.68(-0.29) | 174.51 | -1.2 | | -16 | 25(2.3) | -50 | [-9] | [-31] | [-8] | -113 | -111 | DT | -1 | HoldShort? | | (-8) | -21 | -10 | -5 | -20 | -2.5,0 | 40 | | | | |
| 41 | Oct/11 | 16 | 180.6 | 177 | 177.59(-0.13) | 176.87(-0.17) | 176.19(-0.35) | 174.78 | -1.3 | | -16 | 23(4) | -50 | [-9] | [-37] | [-18] | -118 | -116 | DT | -1.3 | HoldShort | | (-9) | -25 | -39 | -11 | -20 | -2.7,0 | 36 | | 42 | Oct/11 | 15 | 180.6 | 177 | 177.82(-0.09) | 177.18(-0.1) | 176.81(-0.21) | 175.76 | -1.1 | | -16 | 19(1.4) | -50 | [-6] | [-24] | [-14] | -110 | -81 | DT | -1.2 | HoldShort? | | (-7) | -15 | -28 | -14 | -20 | -2.4,0 | 36 | | 43 | Oct/11 | 14 | 180.6 | 177 | 177.98(-0.12) | 177.35(-0.13) | 177.19(-0.1) | 176.47 | -0.9 | | -16 | 18(-2.3) | -50 | [-9] | [-18] | [-6] | -98 | 17 | DT | -0.9 | HoldShort | | (-6) | -7 | -8 | -15 | -10 | -1.9,0 | 36 | | 44 | Oct/11 | 13 | 180.6 | 177 | 178.19(-0.1) | 177.58(-0.12) | 177.36(-0.07) | 176.68 | -0.9 | | -16 | 20(-0.9) | -50 | [-7] | [-15] | [-11] | -86 | 6 | DT | -0.8 | HoldShort | | (-8) | -5 | -23 | -15 | -8 | -1.7,7 | 36 | | 45 | Oct/11 | 12 | 180.6 | 177 | 178.37(0.02) | 177.79(-0.07) | 177.48(-0.03) | 177.27 | -0.7 | | -16 | 21(-0.8) | -50 | [1] | [-8] | [-8] | -68 | -88 | DR | -0.2 | OpenShort | | (-6) | -2 | -18 | -8 | -5 | -1.2,12 | 36 | | | | |
| 46 | Oct/11 | 11 | 180.6 | 177 | 178.34(0.04) | 177.92(-0.03) | 177.53(-0.01) | 177.73 | -0.6 | | -16 | 22(-2.2) | -40 | [3] | [-5] | [-2] | -53 | -74 | DR | 0.2 | OpenShort | | (2) | -1 | -3 | -6 | -2 | -0.6,12 | 36 | | 47 | Oct/11 | 10 | 180.6 | 177 | 178.27(0.06) | 177.97(0.02) | 177.55(0.03) | 177.81 | -0.6 | | -16 | 24(-2.4) | -20 | [4] | [0] | [5] | -41 | -85 | RG | 0.2 | Wait | | (3) | 2 | 19 | -5 | -8 | -0.4,19 | 36 | | 48 | Oct/11 | 9 | 180.6 | 177 | 178.17(0.06) | 177.93(-0.05) | 177.49(-0.17) | 177.31 | -0.7 | | -16 | 26(-4.2) | -30 | [4] | [-17] | [-3] | -45 | -156 | DR | -0.2 | OpenShort? | | (2) | -12 | 1 | -15 | -14 | -0.7,23 | 36 | | 49 | Oct/8 | 16 | 181.18 | 178.08 | 178.06(0.09) | 178.02(-0.08) | 177.79(-0.17) | 177.27 | -0.9 | | -13 | 30(-5.8) | -25 | [6] | [-16] | [-7] | -36 | -176 | DR | -0.4 | OpenShort | | (5) | -12 | -12 | -12 | -14 | -0.6,29 | 35 | | 50 | Oct/8 | 15 | 181.18 | 178.08 | 177.9(0.09) | 178.16(-0.09) | 178.1(-0.11) | 177.59 | -0.8 | | -13 | 36(-4) | -35 | [6] | [-12] | [-4] | -26 | -139 | DR | -0.3 | OpenShort? | | (7) | -8 | -6 | -9 | -3 | -0.2,29 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|