|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $173.3000 One month high (close): $187.7200
SWK Daily Change: -0.25% Daily StdDev 1.41% SWK EMA_5_Trend: -0.4% 10Minute StdDev: $1.6683
Latest Price : $173.3(-0.25%) | Fri. Oct 15, 2021($2) Thu. Oct 14, 2021($2.8) Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($2.3) Wed. Oct 6, 2021($1.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 179.48 | 175.39 | 174.29(-0.11) | 173.34(-0.1) | 173.35(-0.03) | 173.32 | -1.3 | | -16 | 24(-3.1) | -50 | [-8] | [-11] | [3] | -48 | 41 | DP | -0 | OpenShort | | (-7) | -2 | 2 | 2 | 20 | -0.8,22 | 35 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 173.34(hourly_sma_10 0.01%) 174.29(hourly_sma_20 0.56%) 175.39(daily_ema_10 1.19%) 179.48(daily_ema_20 3.55%)
|
| | | 2 | Oct/13 | 15 | 179.48 | 175.39 | 174.49(-0.13) | 173.52(-0.11) | 173.41(0.08) | 173.27 | -1.3 | | -16 | 27(-3) | -50 | [-9] | [-4] | [3] | -51 | 76 | DP | -0.1 | OpenShort? | | (-9) | 6 | 4 | 3 | 12 | -0.9,22 | 35 | | 3 | Oct/13 | 14 | 179.48 | 175.39 | 174.71(-0.14) | 173.71(-0.12) | 173.27(0.06) | 173.19 | -1.3 | | -16 | 30(-2.2) | -50 | [-10] | [-6] | [-2] | -57 | 62 | DT | -0.1 | OpenShort | | (-10) | 4 | -9 | 4 | 1 | -1.1,21 | 35 | | 4 | Oct/13 | 13 | 179.48 | 175.39 | 174.95(-0.11) | 173.91(-0.07) | 173.16(-0.04) | 173.41 | -1.3 | | -16 | 32(-0.8) | -50 | [-8] | [-10] | [0] | -53 | 8 | DT | 0.2 | OpenShort | | (-10) | -3 | -7 | 14 | -1 | -1,22 | 35 | | 5 | Oct/13 | 12 | 179.48 | 175.39 | 175.14(-0.1) | 174.04(-0.03) | 173.23(-0.06) | 173.57 | -1.2 | | -16 | 33(-0.5) | -50 | [-7] | [-10] | [0] | -60 | -7 | DT | 0.2 | OpenShort | | (-8) | -4 | -2 | 11 | -13 | -1,15 | 35 | | | | |
| 6 | Oct/13 | 11 | 179.48 | 175.39 | 175.32(-0.11) | 174.09(-0.04) | 173.33(-0.16) | 173.63 | -1.2 | | -16 | 34(-0.7) | -50 | [-8] | [-18] | [15] | -70 | -31 | DP | 0.2 | OpenShort | | (-8) | -11 | 46 | 0 | -8 | -1.1,8 | 35 | | 7 | Oct/13 | 10 | 179.48 | 175.39 | 175.52(-0.16) | 174.16(-0.15) | 173.6(-0.34) | 172.53 | -1.5 | | -16 | 34(2.6) | -50 | [-11] | [-35] | [-7] | -95 | -97 | DT | -0.7 | OpenShort | | (-11) | -24 | -6 | -9 | -20 | -1.8,0 | 35 | | 8 | Oct/13 | 9 | 179.48 | 175.39 | 175.8(-0.13) | 174.43(-0.16) | 174.2(-0.26) | 172.66 | -1.4 | | -16 | 32(2.1) | -50 | [-9] | [-30] | [-20] | -94 | -116 | DT | -1 | OpenShort? | | (-11) | -18 | -44 | -15 | -20 | -2.1,9 | 35 | | 9 | Oct/12 | 16 | 179.96 | 176.23 | 176.03(-0.15) | 174.71(-0.17) | 174.65(-0.14) | 173.72 | -1.4 | | -16 | 30(-1.3) | -50 | [-11] | [-22] | [-7] | -71 | -18 | DT | -0.7 | OpenShort | | (-8) | -10 | -17 | -5 | -6 | -1.6,19 | 40 | | 10 | Oct/12 | 15 | 179.96 | 176.23 | 176.29(-0.13) | 175.01(-0.14) | 174.9(0.02) | 174.12 | -1.3 | | -16 | 31(-0.4) | -50 | [-9] | [-9] | [-14] | -69 | 12 | DT | -0.6 | OpenShort? | | (-10) | 1 | -41 | -2 | -5 | -1.5,19 | 40 | | | | |
| 11 | Oct/12 | 14 | 179.96 | 176.23 | 176.52(-0.1) | 175.25(-0.12) | 174.86(0.07) | 175.1 | -1.1 | | -16 | 31(-0.8) | -50 | [-7] | [-4] | [3] | -49 | 36 | DP | 0.2 | OpenShort | | (-8) | 5 | -1 | 12 | 19 | -1,26 | 40 | | 12 | Oct/12 | 13 | 179.96 | 176.23 | 176.69(-0.08) | 175.46(-0.15) | 174.73(0.03) | 175.13 | -1.1 | | -16 | 32(0.3) | -50 | [-6] | [-8] | [4] | -56 | -4 | DP | 0.3 | OpenShort | | (-7) | 2 | -2 | 17 | 20 | -1.1,22 | 40 | | 13 | Oct/12 | 12 | 179.96 | 176.23 | 176.84(-0.07) | 175.72(-0.14) | 174.67(-0.05) | 175.18 | -1 | | -16 | 32(0.7) | -50 | [-5] | [-13] | [9] | -63 | -33 | DP | 0.4 | OpenShort | | (-7) | -4 | 18 | 17 | 7 | -1.1,15 | 40 | | 14 | Oct/12 | 11 | 179.96 | 176.23 | 176.96(-0.1) | 175.97(-0.15) | 174.75(-0.21) | 174.75 | -1.1 | | -16 | 31(1.8) | -50 | [-7] | [-25] | [10] | -85 | -73 | DP | 0 | OpenShort | | (-6) | -15 | 28 | 11 | -18 | -1.6,5 | 40 | | 15 | Oct/12 | 10 | 179.96 | 176.23 | 177.13(-0.14) | 176.24(-0.19) | 175.11(-0.32) | 174.08 | -1.3 | | -16 | 29(4.1) | -50 | [-10] | [-35] | [-9] | -108 | -112 | DT | -0.8 | HoldShort | | (-9) | -23 | -18 | 1 | -20 | -2.3,0 | 40 | | | | |
| 16 | Oct/12 | 9 | 179.96 | 176.23 | 177.37(-0.12) | 176.58(-0.16) | 175.68(-0.29) | 174.51 | -1.2 | | -16 | 25(2.3) | -50 | [-9] | [-32] | [-8] | -113 | -113 | DT | -1 | HoldShort? | | (-9) | -21 | -11 | -5 | -20 | -2.5,0 | 40 | | 17 | Oct/11 | 16 | 180.6 | 177 | 177.59(-0.13) | 176.87(-0.17) | 176.19(-0.35) | 174.78 | -1.3 | | -16 | 23(4) | -50 | [-9] | [-37] | [-19] | -118 | -119 | DT | -1.3 | HoldShort | | (-9) | -25 | -41 | -11 | -20 | -2.7,0 | 36 | | 18 | Oct/11 | 15 | 180.6 | 177 | 177.82(-0.09) | 177.18(-0.1) | 176.81(-0.21) | 175.76 | -1.1 | | -16 | 19(1.4) | -50 | [-6] | [-24] | [-15] | -110 | -83 | DT | -1.2 | HoldShort? | | (-7) | -15 | -29 | -14 | -20 | -2.4,0 | 36 | | 19 | Oct/11 | 14 | 180.6 | 177 | 177.98(-0.12) | 177.35(-0.13) | 177.19(-0.1) | 176.47 | -0.9 | | -16 | 18(-2.3) | -50 | [-9] | [-18] | [-6] | -98 | 12 | DT | -0.9 | HoldShort | | (-6) | -7 | -9 | -15 | -10 | -1.9,0 | 36 | | 20 | Oct/11 | 13 | 180.6 | 177 | 178.19(-0.1) | 177.58(-0.12) | 177.36(-0.07) | 176.68 | -0.9 | | -16 | 20(-0.9) | -50 | [-7] | [-15] | [-11] | -86 | 1 | DT | -0.8 | HoldShort | | (-9) | -5 | -24 | -15 | -8 | -1.7,7 | 36 | | | | |
| 21 | Oct/11 | 12 | 180.6 | 177 | 178.37(0.02) | 177.79(-0.07) | 177.48(-0.03) | 177.27 | -0.7 | | -16 | 21(-0.8) | -50 | [1] | [-8] | [-8] | -68 | -86 | DR | -0.2 | OpenShort | | (-7) | -2 | -19 | -8 | -5 | -1.2,12 | 36 | | 22 | Oct/11 | 11 | 180.6 | 177 | 178.34(0.04) | 177.92(-0.03) | 177.53(-0.01) | 177.73 | -0.6 | | -16 | 22(-2.2) | -40 | [3] | [-5] | [-2] | -53 | -71 | DR | 0.2 | OpenShort | | (2) | -1 | -3 | -6 | -2 | -0.6,12 | 36 | | 23 | Oct/11 | 10 | 180.6 | 177 | 178.27(0.06) | 177.97(0.02) | 177.55(0.03) | 177.81 | -0.6 | | -16 | 24(-2.4) | -20 | [4] | [-0] | [5] | -41 | -82 | RG | 0.2 | Wait | | (4) | 2 | 20 | -5 | -8 | -0.4,19 | 36 | | 24 | Oct/11 | 9 | 180.6 | 177 | 178.17(0.06) | 177.93(-0.05) | 177.49(-0.17) | 177.31 | -0.7 | | -16 | 26(-4.2) | -30 | [4] | [-17] | [-3] | -45 | -151 | DR | -0.2 | OpenShort? | | (2) | -12 | 1 | -16 | -14 | -0.7,23 | 36 | | 25 | Oct/8 | 16 | 181.18 | 178.08 | 178.06(0.09) | 178.02(-0.08) | 177.79(-0.17) | 177.27 | -0.9 | | -13 | 30(-5.8) | -30 | [6] | [-16] | [-8] | -36 | -170 | DR | -0.4 | OpenShort | | (5) | -12 | -13 | -15 | -14 | -0.6,29 | 35 | | | | |
| 26 | Oct/8 | 15 | 181.18 | 178.08 | 177.9(0.09) | 178.16(-0.09) | 178.1(-0.11) | 177.59 | -0.8 | | -13 | 36(-4) | -35 | [6] | [-12] | [-6] | -26 | -133 | DR | -0.3 | OpenShort? | | (7) | -8 | -7 | -20 | -3 | -0.2,29 | 35 | | 27 | Oct/8 | 14 | 181.18 | 178.08 | 177.74(0.1) | 178.32(-0.08) | 178.3(-0.06) | 177.75 | -0.8 | | -13 | 40(-3.4) | -20 | [7] | [-8] | [-1] | 2 | -112 | DR | -0.3 | OpenShort | | (7) | -4 | 4 | -11 | -7 | 0,52 | 35 | | 28 | Oct/8 | 13 | 181.18 | 178.08 | 177.57(0.07) | 178.46(-0.09) | 178.4(0.01) | 177.64 | -0.8 | | -13 | 44(-1.5) | -50 | [5] | [-4] | [-17] | 10 | -65 | DR | -0.4 | OpenShort | | (7) | 1 | -43 | -7 | -12 | 0,60 | 35 | | 29 | Oct/8 | 12 | 181.18 | 178.08 | 177.45(0.07) | 178.62(-0.1) | 178.39(0.09) | 178.72 | -0.6 | | -13 | 45(0.3) | -35 | [5] | [1] | [2] | 35 | 24 | RG | 0.2 | Wait | | (8) | 6 | -1 | 3 | 20 | 0.6,70 | 35 | | 30 | Oct/8 | 11 | 181.18 | 178.08 | 177.33(0.04) | 178.79(-0.09) | 178.39(0) | 178.76 | -0.5 | | -13 | 45(0.5) | -50 | [3] | [-5] | [3] | 36 | 41 | RG | 0.3 | Wait | | (5) | 0 | 4 | 4 | 16 | 0.7,68 | 35 | | | | |
| 31 | Oct/8 | 10 | 181.18 | 178.08 | 177.26(0.03) | 178.96(0.11) | 178.23(-0.06) | 178.66 | -0.6 | | -13 | 44(0.6) | -45 | [2] | [-3] | [5] | 32 | 36 | RG | 0.2 | Wait | | (4) | -4 | 22 | -0 | -20 | 0.7,64 | 35 | | 32 | Oct/8 | 9 | 181.18 | 178.08 | 177.2(0.02) | 178.77(0.11) | 178.34(-0.11) | 178.13 | -0.7 | | -13 | 44(0.3) | -50 | [1] | [-6] | [2] | 27 | 4 | RG | -0.1 | Wait? | | (1) | -8 | 21 | -6 | -20 | 0.5,64 | 35 | | 33 | Oct/7 | 16 | 181.73 | 178.83 | 177.16(0.01) | 178.58(0.09) | 178.53(-0.19) | 177.62 | -0.9 | | -12 | 43(1.5) | -50 | [1] | [-12] | [-12] | 25 | -27 | DR | -0.5 | OpenShort | | (1) | -13 | -18 | -11 | -20 | 0.2,70 | 34 | | 34 | Oct/7 | 15 | 181.73 | 178.83 | 177.15(0.01) | 178.42(0.17) | 178.87(-0.28) | 178.07 | -0.8 | | -12 | 42(0.1) | -50 | [1] | [-15] | [-13] | 33 | -27 | DR | -0.4 | OpenShort? | | (1) | -20 | -23 | -11 | -20 | 0.5,70 | 34 | | 35 | Oct/7 | 14 | 181.73 | 178.83 | 177.13(0.06) | 178.11(0.26) | 179.38(-0.17) | 178.64 | -0.7 | | -12 | 42(0.8) | -50 | [4] | [-4] | [-12] | 45 | -9 | DR | -0.4 | OpenShort | | (2) | -12 | -24 | -11 | -20 | 0.8,75 | 34 | | | | |
| 36 | Oct/7 | 13 | 181.73 | 178.83 | 177.03(0.14) | 177.65(0.28) | 179.68(0.28) | 179.23 | -0.5 | | -12 | 41(0) | 15 | [10] | [30] | [1] | 59 | 52 | UT | -0.2 | OpenLong | | (5) | 20 | 7 | -11 | 2 | 1.2,79 | 34 | | 37 | Oct/7 | 12 | 181.73 | 178.83 | 176.79(0.14) | 177.15(0.26) | 179.18(0.3) | 179.07 | -0.6 | | -12 | 41(-0.7) | 10 | [10] | [31] | [-2] | 66 | 67 | CR | -0.1 | HoldShort | | (10) | 21 | -7 | -7 | 18 | 1.2,86 | 34 | | 38 | Oct/7 | 11 | 181.73 | 178.83 | 176.54(0.15) | 176.69(0.22) | 178.64(0.36) | 179.25 | -0.5 | | -12 | 42(0.2) | -10 | [11] | [34] | [-10] | 78 | 92 | CR | 0.3 | OpenShort | | (12) | 25 | -53 | 19 | 20 | 1.4,93 | 34 | | 39 | Oct/7 | 10 | 181.73 | 178.83 | 176.28(0.2) | 176.3(0.24) | 178(0.65) | 180.56 | -0.3 | | -12 | 41(4.5) | 25 | [14] | [55] | [17] | 92 | 204 | UT | 1.3 | OpenLong | | (15) | 46 | 10 | 27 | 20 | 2.2,87 | 34 | | 40 | Oct/7 | 9 | 181.73 | 178.83 | 175.93(0.18) | 175.88(0.18) | 176.85(0.71) | 180.31 | -0.3 | | -12 | 37(6.1) | 25 | [13] | [57] | [64] | 88 | 247 | UT | 2 | OpenLong? | | (15) | 50 | 143 | 31 | 20 | 2.6,73 | 34 | | | | |
| 41 | Oct/6 | 16 | 182.26 | 179.24 | 175.61(0.07) | 175.56(-0.03) | 175.61(0.29) | 176.82 | -1.2 | | -10 | 31(0.6) | 5 | [5] | [19] | [17] | 22 | 73 | RG | 0.9 | SmallShort | | (7) | 20 | 26 | 20 | 20 | 0.9,49 | 37 | | 42 | Oct/6 | 15 | 182.26 | 179.24 | 175.48(0.07) | 175.62(-0.07) | 175.1(0.21) | 176.19 | -1.3 | | -10 | 30(-1.1) | 0 | [5] | [12] | [9] | 12 | 22 | RG | 0.8 | SmallShort? | | (4) | 15 | 7 | 22 | 20 | 0.5,49 | 37 | | 43 | Oct/6 | 14 | 182.26 | 179.24 | 175.35(0.04) | 175.75(-0.07) | 174.73(0.09) | 176.01 | -1.3 | | -10 | 31(0) | 0 | [3] | [3] | [19] | -6 | 23 | RG | 0.9 | SmallShort | | (5) | 6 | 46 | 12 | 20 | 0.5,32 | 37 | | 44 | Oct/6 | 13 | 182.26 | 179.24 | 175.28(-0.02) | 175.87(-0.16) | 174.57(-0.18) | 174.9 | -1.6 | | -10 | 31(0) | -50 | [-1] | [-20] | [9] | -38 | -43 | DP | 0.2 | OpenShort | | (1) | -13 | 31 | -6 | -3 | -0.3,20 | 37 | | 45 | Oct/6 | 12 | 182.26 | 179.24 | 175.32(-0.02) | 176.15(-0.15) | 174.89(-0.35) | 174.15 | -1.7 | | -10 | 31(0.5) | -50 | [-1] | [-31] | [-11] | -54 | -135 | DT | -0.5 | OpenShort | | (-4) | -24 | -8 | -26 | -20 | -0.8,16 | 37 | | | | |
| 46 | Oct/6 | 11 | 182.26 | 179.24 | 175.36(-0.02) | 176.42(-0.02) | 175.5(-0.37) | 174.35 | -1.7 | | -10 | 31(0.5) | -50 | [-1] | [-28] | [-12] | -43 | -129 | DT | -0.8 | OpenShort | | (-1) | -26 | 2 | -35 | -20 | -0.7,25 | 37 | | 47 | Oct/6 | 10 | 182.26 | 179.24 | 175.4(-0.02) | 176.45(0.03) | 176.16(-0.35) | 174.3 | -1.7 | | -10 | 30(0.3) | -50 | [-1] | [-25] | [-25] | -21 | -125 | DT | -1.3 | OpenShort | | (-2) | -24 | -40 | -32 | -20 | -0.8,49 | 37 | | 48 | Oct/6 | 9 | 182.26 | 179.24 | 175.44(0.02) | 176.4(0.08) | 176.78(-0.22) | 175.26 | -1.5 | | -10 | 30(-0.1) | -50 | [1] | [-14] | [-20] | 23 | -82 | DR | -1.1 | OpenShort? | | (1) | -15 | -49 | 8 | -20 | -0.1,75 | 37 | | 49 | Oct/5 | 16 | 182.61 | 179.58 | 175.41(0.05) | 176.26(0.15) | 177.17(-0.14) | 176.45 | -1.4 | | -14 | 30(-1.3) | -50 | [4] | [-7] | [-8] | 61 | -21 | DR | -0.5 | OpenShort | | (4) | -10 | -28 | 20 | -20 | 0.7,93 | 43 | | 50 | Oct/5 | 15 | 182.61 | 179.58 | 175.32(0.1) | 175.99(0.19) | 177.42(0.05) | 177.14 | -1.2 | | -14 | 31(0.8) | -20 | [7] | [9] | [-1] | 76 | 17 | CR | -0.2 | OpenShort? | | (6) | 4 | -16 | 25 | 6 | 1.3,93 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|