|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 21, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $179.8900 One month high (close): $194.8800
SWK Daily Change: -2.23% Daily StdDev 1.34% SWK EMA_5_Trend: -0.27% 10Minute StdDev: $2.9704
Latest Price : $179.89(-2.23%) | Wed. Sep 22, 2021($1.3) Tue. Sep 21, 2021($1.6) Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($1.5) Tue. Sep 14, 2021($1.8) Mon. Sep 13, 2021($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -2
| | Tue. Sep. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 16 | 188.65 | 185.46 | 182.72(-0.21) | 181.03(-0.14) | 180.21(0.03) | 179.91 | -2 | | -13 | 55(-3.2) | -50 | [-16] | [-9] | [-6] | -70 | 42 | DT | -0.1 | OpenShort | | (-17) | 2 | -16 | 2 | -14 | -1.2,10 | 32 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 181.03(hourly_sma_10 0.62%) 182.72(hourly_sma_20 1.56%) 185.46(daily_ema_10 3.08%) 188.65(daily_ema_20 4.86%)
|
| | | 2 | Sep/21 | 15 | 188.65 | 185.46 | 183.11(-0.19) | 181.28(-0.13) | 180.16(0.04) | 180.26 | -1.9 | | -13 | 58(-1.7) | -50 | [-14] | [-8] | [5] | -68 | 17 | DP | 0 | OpenShort? | | (-18) | 3 | 18 | 3 | -13 | -1.1,10 | 32 | | 3 | Sep/21 | 14 | 188.65 | 185.46 | 183.46(-0.22) | 181.51(-0.16) | 180.08(-0.34) | 179.88 | -2 | | -13 | 60(-0.4) | -50 | [-16] | [-38] | [-6] | -76 | -81 | DT | -0.1 | HoldShort | | (-19) | -25 | -14 | 6 | -20 | -1.4,9 | 32 | | 4 | Sep/21 | 13 | 188.65 | 185.46 | 183.86(-0.21) | 181.8(-0.18) | 180.69(-0.41) | 180.19 | -1.9 | | -13 | 60(0.1) | -50 | [-16] | [-44] | [-11] | -77 | -104 | DT | -0.2 | HoldShort | | (-19) | -31 | -30 | 7 | -20 | -1.4,8 | 32 | | 5 | Sep/21 | 12 | 188.65 | 185.46 | 184.24(-0.18) | 182.12(-0.12) | 181.44(-0.22) | 180.82 | -1.8 | | -13 | 60(0.2) | -50 | [-13] | [-27] | [16] | -78 | -80 | DP | -0.2 | OpenShort | | (-17) | -16 | 56 | -2 | -20 | -1.3,5 | 32 | | | | |
| 6 | Sep/21 | 11 | 188.65 | 185.46 | 184.58(-0.25) | 182.33(-0.21) | 181.84(-0.34) | 179.63 | -2.1 | | -13 | 60(3.5) | -50 | [-19] | [-40] | [-10] | -95 | -124 | DT | -0.8 | OpenShort | | (-20) | -25 | -12 | -10 | -20 | -1.9,3 | 32 | | 7 | Sep/21 | 10 | 188.65 | 185.46 | 185.05(-0.22) | 182.72(-0.33) | 182.46(-0.26) | 179.88 | -2 | | -13 | 56(4) | -50 | [-16] | [-38] | [-50] | -97 | -143 | DT | -1 | OpenShort | | (-21) | -19 | -137 | -6 | -20 | -2.1,6 | 32 | | 8 | Sep/21 | 9 | 188.65 | 185.46 | 185.45(-0.13) | 183.32(-0.21) | 182.94(0.01) | 182.85 | -1.3 | | -13 | 52(0.7) | -50 | [-10] | [-12] | [-14] | -72 | -23 | DT | -0 | OpenShort? | | (-13) | 1 | -52 | 7 | 20 | -1.1,6 | 32 | | 9 | Sep/20 | 16 | 189.22 | 185.88 | 185.69(-0.1) | 183.71(-0.14) | 182.92(0.09) | 183.97 | -1.3 | | -13 | 51(-7.1) | -45 | [-8] | [-3] | [21] | -66 | 19 | DP | 0.5 | OpenShort | | (-9) | 7 | 47 | 9 | 20 | -0.8,4 | 34 | | 10 | Sep/20 | 15 | 189.22 | 185.88 | 185.87(-0.12) | 183.97(-0.23) | 182.75(-0.04) | 182.94 | -1.6 | | -13 | 59(2.6) | -50 | [-9] | [-17] | [10] | -79 | -62 | DP | 0.1 | OpenShort? | | (-12) | -3 | 26 | 8 | 4 | -1.3,4 | 34 | | | | |
| 11 | Sep/20 | 14 | 189.22 | 185.88 | 186.1(-0.1) | 184.4(-0.28) | 182.82(-0.08) | 182.37 | -1.8 | | -13 | 56(4.3) | -50 | [-8] | [-21] | [-4] | -93 | -129 | DT | -0.2 | OpenShort | | (-11) | -6 | -10 | 2 | -14 | -1.7,0 | 34 | | 12 | Sep/20 | 13 | 189.22 | 185.88 | 186.29(-0.09) | 184.92(-0.27) | 182.96(-0.41) | 182.58 | -1.7 | | -13 | 52(5.1) | -50 | [-7] | [-45] | [-5] | -94 | -212 | DT | -0.2 | OpenShort | | (-9) | -31 | -7 | 1 | -20 | -1.8,1 | 34 | | 13 | Sep/20 | 12 | 189.22 | 185.88 | 186.46(-0.08) | 185.42(-0.26) | 183.72(-0.43) | 182.73 | -1.7 | | -13 | 47(4.9) | -50 | [-6] | [-46] | [-13] | -102 | -224 | DT | -0.5 | HoldShort | | (-8) | -32 | -28 | 1 | -20 | -2.1,1 | 34 | | 14 | Sep/20 | 11 | 189.22 | 185.88 | 186.61(-0.05) | 185.91(-0.23) | 184.51(-0.34) | 183.33 | -1.5 | | -13 | 42(3.6) | -50 | [-4] | [-38] | [-4] | -99 | -212 | DT | -0.7 | OpenShort | | (-6) | -25 | 11 | -21 | -20 | -2,1 | 34 | | 15 | Sep/20 | 10 | 189.22 | 185.88 | 186.71(-0.08) | 186.34(-0.26) | 185.14(-0.45) | 183.1 | -1.6 | | -13 | 38(6.7) | -50 | [-6] | [-48] | [-10] | -98 | -218 | DT | -1.4 | OpenShort | | (-6) | -34 | -1 | -26 | -20 | -2.4,12 | 34 | | | | |
| 16 | Sep/20 | 9 | 189.22 | 185.88 | 186.86(-0.1) | 186.82(-0.3) | 185.97(-0.49) | 183.12 | -1.6 | | -13 | 31(8.9) | -50 | [-8] | [-52] | [-58] | -104 | -220 | DT | -2.3 | HoldShort? | | (-6) | -37 | -142 | -32 | -20 | -3.1,24 | 34 | | 17 | Sep/17 | 16 | 189.57 | 186.56 | 186.86(0) | 187.38(-0.11) | 186.89(-0.13) | 186.23 | -0.9 | | -11 | 22(-1.2) | -50 | [0] | [-16] | [-13] | -36 | -68 | DR | -0.8 | OpenShort | | (-2) | -10 | -25 | -15 | -20 | -0.9,37 | 38 | | 18 | Sep/17 | 15 | 189.57 | 186.56 | 187.04(0.02) | 187.58(-0.05) | 187.13(-0.1) | 186.77 | -0.8 | | -11 | 24(-0.7) | -50 | [2] | [-11] | [-4] | -21 | -50 | DR | -0.4 | OpenShort? | | (2) | -8 | 3 | -19 | -17 | -0.3,37 | 38 | | 19 | Sep/17 | 14 | 189.57 | 186.56 | 187(0.06) | 187.67(-0.06) | 187.32(-0.12) | 186.72 | -0.8 | | -11 | 24(-4.9) | -50 | [5] | [-12] | [-9] | -9 | -90 | DR | -0.7 | OpenShort | | (2) | -9 | -14 | -16 | -20 | -0.3,49 | 38 | | 20 | Sep/17 | 13 | 189.57 | 186.56 | 186.89(0.12) | 187.78(-0.01) | 187.55(-0.06) | 187.02 | -0.7 | | -11 | 29(-8.3) | -30 | [9] | [-5] | [-15] | 10 | -109 | DR | -0.5 | OpenShort | | (6) | -5 | -31 | -16 | -20 | 0.1,57 | 38 | | | | |
| 21 | Sep/17 | 12 | 189.57 | 186.56 | 186.67(0.14) | 187.8(0.08) | 187.67(-0.1) | 187.71 | -0.5 | | -11 | 38(-7.1) | -10 | [11] | [-4] | [2] | 36 | -86 | RG | 0 | Wait | | (12) | -8 | 15 | -11 | -18 | 0.7,68 | 38 | | 22 | Sep/17 | 11 | 189.57 | 186.56 | 186.41(0.14) | 187.65(0.07) | 187.86(-0.1) | 187.38 | -0.6 | | -11 | 45(-6) | -30 | [11] | [-5] | [-10] | 39 | -96 | DR | -0.3 | OpenShort | | (12) | -8 | -17 | -12 | -20 | 0.6,74 | 38 | | 23 | Sep/17 | 10 | 189.57 | 186.56 | 186.15(0.13) | 187.51(0.11) | 188.04(0.01) | 187.76 | -0.5 | | -11 | 51(-2.6) | -10 | [10] | [5] | [-3] | 58 | -23 | CR | -0.1 | HoldShort | | (14) | 1 | -1 | -11 | -13 | 0.9,85 | 38 | | 24 | Sep/17 | 9 | 189.57 | 186.56 | 185.9(0.12) | 187.3(0.11) | 188.04(0) | 187.78 | -0.5 | | -11 | 53(-0.8) | -25 | [9] | [4] | [-1] | 68 | -6 | CR | -0.1 | HoldShort? | | (12) | 0 | 3 | -7 | -6 | 1,93 | 38 | | 25 | Sep/16 | 16 | 189.76 | 187.19 | 185.67(0.09) | 187.09(0.1) | 188.02(0.04) | 187.73 | -0.6 | | -10 | 54(-0.5) | -50 | [7] | [7] | [-15] | 75 | 38 | CR | -0.1 | HoldShort | | (10) | 3 | -42 | -4 | 2 | 1,100 | 41 | | | | |
| 26 | Sep/16 | 15 | 189.76 | 187.19 | 185.51(0.1) | 186.9(0.11) | 187.95(0.28) | 188.67 | -0.3 | | -10 | 55(4.1) | 5 | [8] | [25] | [11] | 90 | 144 | RG | 0.4 | Wait? | | (10) | 21 | 22 | 1 | 20 | 1.6,100 | 41 | | 27 | Sep/16 | 14 | 189.76 | 187.19 | 185.32(0.08) | 186.7(0.11) | 187.43(0.24) | 188.18 | -0.4 | | -10 | 50(3.4) | -5 | [6] | [22] | [10] | 90 | 132 | RG | 0.4 | Wait | | (8) | 18 | 20 | 5 | 20 | 1.6,100 | 41 | | 28 | Sep/16 | 13 | 189.76 | 187.19 | 185.17(0.03) | 186.5(0.09) | 186.98(0.21) | 187.73 | -0.6 | | -10 | 47(2) | -45 | [2] | [18] | [3] | 88 | 160 | RG | 0.4 | Wait | | (6) | 16 | -3 | 12 | 20 | 1.5,100 | 41 | | 29 | Sep/16 | 12 | 189.76 | 187.19 | 185.11(0.04) | 186.34(0.19) | 186.58(0.24) | 187.78 | -0.5 | | -10 | 45(2.6) | -20 | [3] | [24] | [11] | 86 | 158 | RG | 0.7 | Wait | | (3) | 18 | 24 | 14 | 13 | 1.6,96 | 41 | | 30 | Sep/16 | 11 | 189.76 | 187.19 | 185.04(0.02) | 185.98(0.23) | 186.14(0.16) | 187.25 | -0.7 | | -10 | 42(1.4) | -20 | [2] | [19] | [17] | 74 | 138 | RG | 0.7 | Wait | | (2) | 12 | 47 | 9 | -3 | 1.4,89 | 41 | | | | |
| 31 | Sep/16 | 10 | 189.76 | 187.19 | 185(0.04) | 185.55(0.23) | 185.85(-0.02) | 186.23 | -1 | | -10 | 41(1) | -30 | [3] | [6] | [4] | 51 | 30 | RG | 0.3 | Wait | | (0) | -2 | 14 | 1 | -14 | 0.8,81 | 41 | | 32 | Sep/16 | 9 | 189.76 | 187.19 | 184.92(-0.02) | 185.12(0.18) | 185.88(-0.08) | 185.92 | -1.1 | | -10 | 40(-0.4) | -50 | [-2] | [-1] | [2] | 45 | 50 | DP | 0 | OpenShort? | | (2) | -6 | 9 | -1 | -15 | 0.7,77 | 41 | | 33 | Sep/15 | 16 | 190.01 | 187.61 | 184.95(-0.03) | 184.79(0.16) | 186.03(-0.04) | 185.72 | -1.2 | | -11 | 40(-1.1) | -50 | [-2] | [-1] | [-0] | 47 | 59 | DT | -0.2 | OpenShort | | (-1) | -3 | 2 | -5 | 1 | 0.5,84 | 36 | | 34 | Sep/15 | 15 | 190.01 | 187.61 | 185(-0.06) | 184.49(0.12) | 186.1(0.15) | 185.68 | -1.2 | | -11 | 42(-3.4) | -50 | [-4] | [11] | [2] | 47 | 125 | UR | -0.3 | SmallShort? | | (-3) | 11 | -2 | 6 | 19 | 0.5,84 | 36 | | 35 | Sep/15 | 14 | 190.01 | 187.61 | 185.11(-0.04) | 184.26(0.07) | 185.83(0.31) | 185.72 | -1.2 | | -11 | 45(-1.5) | -50 | [-3] | [22] | [-11] | 48 | 131 | RG | -0.1 | Wait | | (-5) | 23 | -50 | 14 | 20 | 0.4,88 | 36 | | | | |
| 36 | Sep/15 | 13 | 190.01 | 187.61 | 185.18(-0.04) | 184.13(0.1) | 185.26(0.49) | 186.83 | -0.9 | | -11 | 46(-2.6) | -25 | [-3] | [36] | [22] | 61 | 230 | UR | 0.9 | SmallShort | | (-1) | 36 | 29 | 37 | 20 | 1,86 | 36 | | 37 | Sep/15 | 12 | 190.01 | 187.61 | 185.25(-0.01) | 183.94(0.05) | 184.36(0.43) | 186.2 | -1.1 | | -11 | 49(-0.2) | -20 | [-1] | [30] | [13] | 29 | 152 | UR | 1 | SmallShort | | (-5) | 32 | 4 | 36 | 20 | 0.5,66 | 36 | | 38 | Sep/15 | 11 | 190.01 | 187.61 | 185.26(-0.03) | 183.85(-0.01) | 183.57(0.38) | 186.11 | -1.1 | | -11 | 49(-1.6) | -25 | [-2] | [24] | [42] | 7 | 159 | UR | 1.4 | SmallShort | | (-1) | 28 | 86 | 34 | 20 | 0.5,44 | 36 | | 39 | Sep/15 | 10 | 190.01 | 187.61 | 185.32(-0.1) | 183.87(-0.09) | 182.87(0.17) | 184.25 | -1.6 | | -11 | 51(-4.2) | -30 | [-7] | [4] | [28] | -49 | 64 | UR | 0.8 | SmallShort | | (-8) | 13 | 64 | 19 | 20 | -0.6,16 | 36 | | 40 | Sep/15 | 9 | 190.01 | 187.61 | 185.5(-0.17) | 184.04(-0.22) | 182.56(-0.25) | 182.86 | -2 | | -11 | 55(1.5) | -50 | [-13] | [-33] | [8] | -79 | -47 | DP | 0.2 | OpenShort? | | (-14) | -18 | 22 | 10 | -10 | -1.3,4 | 36 | | | | |
| 41 | Sep/14 | 16 | 190.45 | 188.34 | 185.82(-0.15) | 184.44(-0.16) | 183.01(-0.29) | 182.38 | -2.2 | | -14 | 54(3.2) | -50 | [-11] | [-35] | [0] | -95 | -123 | DT | -0.3 | OpenShort | | (-14) | -21 | 8 | 5 | -20 | -1.8,0 | 34 | | 42 | Sep/14 | 15 | 190.45 | 188.34 | 186.09(-0.13) | 184.73(-0.21) | 183.54(-0.33) | 182.2 | -2.3 | | -14 | 50(6.3) | -50 | [-10] | [-40] | [-13] | -105 | -168 | DT | -0.7 | HoldShort? | | (-14) | -25 | -26 | -2 | -20 | -2.2,0 | 34 | | 43 | Sep/14 | 14 | 190.45 | 188.34 | 186.34(-0.14) | 185.11(-0.21) | 184.15(-0.4) | 182.76 | -2.1 | | -14 | 44(5.1) | -50 | [-10] | [-46] | [-13] | -108 | -156 | DT | -0.9 | HoldShort | | (-10) | -30 | -24 | -8 | -20 | -2.3,0 | 34 | | 44 | Sep/14 | 13 | 190.45 | 188.34 | 186.6(-0.16) | 185.5(-0.25) | 184.89(-0.36) | 183.28 | -2 | | -14 | 39(3.6) | -50 | [-12] | [-45] | [-22] | -110 | -119 | DT | -1.2 | HoldShort | | (-11) | -27 | -53 | -12 | -20 | -2.4,0 | 34 | | 45 | Sep/14 | 12 | 190.45 | 188.34 | 186.9(-0.11) | 185.97(-0.14) | 185.55(-0.18) | 184.42 | -1.7 | | -14 | 35(2.3) | -50 | [-8] | [-26] | [-13] | -99 | -72 | DT | -0.9 | OpenShort | | (-11) | -13 | -25 | -16 | -20 | -2,1 | 34 | | | | |
| 46 | Sep/14 | 11 | 190.45 | 188.34 | 187.1(-0.1) | 186.23(-0.18) | 185.89(-0.02) | 184.97 | -1.5 | | -14 | 33(1.3) | -50 | [-8] | [-15] | [-6] | -83 | -26 | DT | -0.8 | OpenShort | | (-9) | -2 | -13 | -6 | -9 | -1.8,12 | 34 | | 47 | Sep/14 | 10 | 190.45 | 188.34 | 187.29(-0.1) | 186.56(-0.07) | 185.93(-0.11) | 185.24 | -1.5 | | -14 | 32(2.4) | -50 | [-8] | [-18] | [-22] | -74 | -45 | DT | -0.6 | OpenShort | | (-9) | -8 | -57 | 0 | -20 | -1.8,21 | 34 | | 48 | Sep/14 | 9 | 190.45 | 188.34 | 187.47(-0.04) | 186.7(-0.04) | 186.13(0.01) | 186.49 | -1.1 | | -14 | 29(-0.2) | -50 | [-3] | [-7] | [-2] | -51 | -12 | DT | 0.3 | OpenShort? | | (-4) | 1 | 1 | -17 | 4 | -0.9,22 | 34 | | 49 | Sep/13 | 16 | 191.35 | 189.6 | 187.55(-0.1) | 186.77(-0.1) | 186.12(-0.14) | 186.48 | -1.3 | | -11 | 30(-2.5) | -50 | [-8] | [-20] | [1] | -66 | -2 | DP | 0.3 | OpenShort | | (-5) | -10 | 11 | -22 | 10 | -1,9 | 44 | | 50 | Sep/13 | 15 | 191.35 | 189.6 | 187.73(-0.13) | 186.96(-0.12) | 186.39(-0.09) | 186.23 | -1.4 | | -11 | 32(-4.8) | -50 | [-10] | [-17] | [12] | -74 | 17 | DP | -0.1 | OpenShort? | | (-9) | -7 | 48 | -25 | 0 | -1.3,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|