|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $196.7400 One month high (close): $216.8000
SWK Daily Change: -2.72% Daily StdDev 1.27% SWK EMA_5_Trend: -0.97% 10Minute StdDev: $1.7311
Latest Price : $196.74(-2.72%) | Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.9) Thu. Jun 10, 2021($1.3) Wed. Jun 9, 2021($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.4
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 208.95 | 205.61 | 201.03(-0.11) | 200.06(-0.26) | 198.68(-0.17) | 197.72 | -2.2 | | -17 | 34(3.4) | -50 | [-9] | [-31] | [-1] | -99 | -87 | DT | -0.6 | OpenShort? | | (-7) | -13 | 5 | -2 | -20 | -2,1 | 21 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.06(hourly_sma_10 1.18%) 201.03(hourly_sma_20 1.67%) 205.61(daily_ema_10 3.99%) 208.95(daily_ema_20 5.68%)
|
| | | 2 | Jun/16 | 14 | 208.95 | 205.61 | 201.24(-0.13) | 200.59(-0.26) | 199.02(-0.22) | 197.59 | -2.3 | | -17 | 30(4.1) | -50 | [-10] | [-35] | [-18] | -109 | -100 | DT | -0.9 | HoldShort | | (-9) | -17 | -41 | -5 | -20 | -2.4,1 | 21 | | 3 | Jun/16 | 13 | 208.95 | 205.61 | 201.51(-0.11) | 201.11(-0.19) | 199.47(-0.37) | 198.7 | -2 | | -17 | 26(2.6) | -50 | [-9] | [-44] | [-14] | -100 | -121 | DT | -0.6 | HoldShort | | (-8) | -29 | -29 | -2 | -20 | -2.2,5 | 21 | | 4 | Jun/16 | 12 | 208.95 | 205.61 | 201.73(-0.08) | 201.49(-0.13) | 200.22(-0.34) | 199.48 | -1.9 | | -17 | 23(2.1) | -50 | [-6] | [-39] | [-10] | -93 | -115 | DT | -0.6 | OpenShort | | (-7) | -27 | -16 | -8 | -20 | -1.9,5 | 21 | | 5 | Jun/16 | 11 | 208.95 | 205.61 | 201.89(-0.07) | 201.75(-0.1) | 200.9(-0.27) | 199.89 | -1.8 | | -17 | 21(1.7) | -50 | [-6] | [-32] | [-4] | -94 | -97 | DT | -0.9 | OpenShort | | (-5) | -21 | 18 | -41 | -20 | -1.9,4 | 21 | | | | |
| 6 | Jun/16 | 10 | 208.95 | 205.61 | 202.04(-0.09) | 201.94(-0.09) | 201.45(-0.35) | 199.42 | -1.9 | | -17 | 20(3.4) | -50 | [-7] | [-38] | [-19] | -95 | -127 | DT | -2.1 | OpenShort | | (-7) | -28 | -16 | -48 | -20 | -2.7,23 | 21 | | 7 | Jun/16 | 9 | 208.95 | 205.61 | 202.23(-0.1) | 202.12(-0.07) | 202.16(-0.29) | 199.85 | -1.8 | | -17 | 16(2.6) | -50 | [-8] | [-33] | [-43] | -69 | -90 | DT | -2.8 | OpenShort? | | (-6) | -23 | -95 | -36 | -20 | -2.9,54 | 21 | | 8 | Jun/15 | 15 | 209.77 | 207.27 | 202.43(-0.05) | 202.25(0.04) | 202.75(-0.01) | 202.44 | -1.8 | | -14 | 14(-6.7) | -50 | [-4] | [-4] | [-6] | 30 | 50 | DT | -0.5 | OpenShort? | | (-3) | -1 | -16 | -1 | -4 | 0,80 | 28 | | 9 | Jun/15 | 14 | 209.77 | 207.27 | 202.54(-0.03) | 202.17(0.05) | 202.77(0.08) | 202.89 | -1.7 | | -14 | 20(-1.4) | -45 | [-2] | [4] | [7] | 49 | 74 | UR | 0.1 | SmallShort | | (-3) | 7 | 8 | 15 | 16 | 0.4,89 | 28 | | 10 | Jun/15 | 13 | 209.77 | 207.27 | 202.6(-0.04) | 202.07(0.04) | 202.6(0.08) | 202.67 | -1.7 | | -14 | 22(-2.3) | -50 | [-3] | [3] | [1] | 38 | 65 | UR | 0.1 | SmallShort | | (-2) | 7 | -10 | 20 | 9 | 0.1,85 | 28 | | | | |
| 11 | Jun/15 | 12 | 209.77 | 207.27 | 202.69(-0.05) | 201.99(0.05) | 202.44(0.18) | 202.96 | -1.6 | | -14 | 24(-3.1) | -45 | [-4] | [11] | [9] | 33 | 113 | UR | 0.5 | SmallShort | | (-3) | 15 | 5 | 29 | 20 | 0.3,75 | 28 | | 12 | Jun/15 | 11 | 209.77 | 207.27 | 202.8(-0.06) | 201.9(-0.01) | 202.08(0.16) | 202.82 | -1.7 | | -14 | 27(-2.7) | -50 | [-5] | [7] | [10] | 4 | 108 | UR | 0.7 | SmallShort | | (-4) | 13 | 10 | 24 | 20 | 0,54 | 28 | | 13 | Jun/15 | 10 | 209.77 | 207.27 | 202.92(-0.05) | 201.91(-0.03) | 201.75(0.09) | 202.53 | -1.7 | | -14 | 30(-1.4) | -50 | [-4] | [1] | [12] | -21 | 58 | UR | 0.6 | SmallShort | | (-5) | 7 | 19 | 22 | 20 | -0.3,37 | 28 | | 14 | Jun/15 | 9 | 209.77 | 207.27 | 203.02(-0.08) | 201.97(-0.03) | 201.57(0.01) | 202.03 | -1.9 | | -14 | 31(-1.7) | -50 | [-7] | [-6] | [5] | -53 | 41 | DP | 0.4 | OpenShort? | | (-5) | 1 | 6 | 12 | 8 | -0.8,17 | 28 | | 15 | Jun/14 | 15 | 210.41 | 208.62 | 203.19(-0.12) | 202.03(-0.05) | 201.57(0) | 201.86 | -2.2 | | -12 | 33(-6) | -50 | [-10] | [-9] | [10] | -68 | 61 | DP | 0.2 | OpenShort? | | (-7) | 0 | 25 | 5 | 6 | -1,7 | 31 | | | | |
| 16 | Jun/14 | 14 | 210.41 | 208.62 | 203.43(-0.14) | 202.13(-0.1) | 201.54(-0.09) | 201.17 | -2.4 | | -12 | 39(-2.9) | -50 | [-11] | [-18] | [-1] | -88 | 17 | DT | -0.2 | HoldShort | | (-10) | -7 | 0 | -1 | -13 | -1.5,0 | 31 | | 17 | Jun/14 | 13 | 210.41 | 208.62 | 203.72(-0.15) | 202.33(-0.13) | 201.71(-0.18) | 201.18 | -2.4 | | -12 | 42(-1.3) | -50 | [-12] | [-27] | [-6] | -89 | -7 | DT | -0.3 | HoldShort | | (-12) | -14 | -16 | -0 | -10 | -1.6,1 | 31 | | 18 | Jun/14 | 12 | 210.41 | 208.62 | 204.02(-0.13) | 202.6(-0.15) | 202.07(-0.14) | 201.63 | -2.3 | | -12 | 43(-0.2) | -50 | [-10] | [-24] | [-4] | -84 | -17 | DT | -0.3 | HoldShort | | (-10) | -11 | -10 | 0 | -1 | -1.4,1 | 31 | | 19 | Jun/14 | 11 | 210.41 | 208.62 | 204.28(-0.13) | 202.9(-0.11) | 202.36(-0.07) | 201.91 | -2.2 | | -12 | 43(-0.3) | -50 | [-10] | [-17] | [-0] | -84 | 1 | DT | -0.3 | HoldShort | | (-10) | -6 | 4 | -2 | -13 | -1.4,1 | 31 | | 20 | Jun/14 | 10 | 210.41 | 208.62 | 204.54(-0.14) | 203.12(-0.13) | 202.51(-0.1) | 201.81 | -2.2 | | -12 | 44(-0.3) | -50 | [-11] | [-20] | [-4] | -88 | -6 | DT | -0.4 | HoldShort | | (-10) | -8 | -8 | -2 | -16 | -1.6,2 | 31 | | | | |
| 21 | Jun/14 | 9 | 210.41 | 208.62 | 204.83(-0.13) | 203.39(-0.15) | 202.72(-0.11) | 202.03 | -2.1 | | -12 | 44(1) | -50 | [-10] | [-22] | [-12] | -85 | -29 | DT | -0.4 | HoldShort? | | (-11) | -9 | -35 | 3 | -12 | -1.6,5 | 31 | | 22 | Jun/11 | 15 | 211.08 | 210 | 205.1(-0.09) | 203.7(-0.11) | 202.95(-0.09) | 202.98 | -2.2 | | -10 | 43(-1.8) | -50 | [-7] | [-17] | [0] | -77 | -27 | DT | 0 | HoldShort? | | (-8) | -7 | -3 | 6 | -2 | -1.3,6 | 37 | | 23 | Jun/11 | 14 | 211.08 | 210 | 205.29(-0.13) | 203.92(-0.08) | 203.12(-0.16) | 203.07 | -2.2 | | -10 | 45(-1.7) | -50 | [-10] | [-22] | [5] | -82 | -13 | DP | -0 | OpenShort | | (-7) | -13 | 16 | 2 | -11 | -1.4,3 | 37 | | 24 | Jun/11 | 13 | 211.08 | 210 | 205.56(-0.14) | 204.08(-0.13) | 203.45(-0.14) | 202.65 | -2.3 | | -10 | 46(0.4) | -50 | [-11] | [-23] | [-5] | -93 | -27 | DT | -0.5 | HoldShort | | (-11) | -11 | -7 | -3 | -20 | -1.7,0 | 37 | | 25 | Jun/11 | 12 | 211.08 | 210 | 205.86(-0.13) | 204.35(-0.18) | 203.73(-0.16) | 202.86 | -2.3 | | -10 | 46(1.6) | -50 | [-10] | [-26] | [-6] | -95 | -53 | DT | -0.5 | OpenShort | | (-11) | -13 | -13 | -6 | -13 | -1.8,0 | 37 | | | | |
| 26 | Jun/11 | 11 | 211.08 | 210 | 206.14(-0.13) | 204.72(-0.19) | 204.07(-0.18) | 203.2 | -2.2 | | -10 | 44(1.9) | -50 | [-10] | [-28] | [-8] | -89 | -48 | DT | -0.5 | OpenShort | | (-10) | -14 | -23 | 2 | -11 | -1.8,6 | 37 | | 27 | Jun/11 | 10 | 211.08 | 210 | 206.4(-0.09) | 205.12(-0.16) | 204.44(-0.13) | 203.84 | -2 | | -10 | 43(2.7) | -50 | [-7] | [-22] | [-11] | -84 | -58 | DT | -0.4 | OpenShort | | (-9) | -10 | -31 | 1 | -8 | -1.6,6 | 37 | | 28 | Jun/11 | 9 | 211.08 | 210 | 206.59(-0.05) | 205.45(-0.1) | 204.44(-0) | 204.7 | -1.7 | | -10 | 40(1.8) | -50 | [-4] | [-9] | [8] | -77 | -36 | DP | -0 | OpenShort? | | (-5) | 0 | 24 | 2 | -5 | -1.3,6 | 37 | | 29 | Jun/10 | 15 | 211.74 | 211.14 | 206.7(-0.06) | 205.66(-0.14) | 204.72(-0.12) | 204.04 | -2.3 | | -6 | 38(0.5) | -50 | [-5] | [-19] | [-8] | -95 | -98 | DT | -0.5 | HoldShort? | | (-5) | -10 | -18 | -2 | -20 | -1.9,3 | 42 | | 30 | Jun/10 | 14 | 211.74 | 211.14 | 206.83(-0.11) | 205.96(-0.15) | 204.97(-0.2) | 204.54 | -2.2 | | -6 | 38(0.7) | -50 | [-9] | [-27] | [-7] | -88 | -45 | DT | -0.3 | HoldShort | | (-4) | -16 | -20 | 7 | -15 | -1.8,7 | 42 | | | | |
| 31 | Jun/10 | 13 | 211.74 | 211.14 | 207.05(-0.09) | 206.27(-0.11) | 205.38(-0.2) | 205.09 | -2 | | -6 | 37(1) | -50 | [-7] | [-25] | [-2] | -83 | -47 | DT | -0.2 | HoldShort | | (-7) | -16 | -4 | 6 | -17 | -1.6,7 | 42 | | 32 | Jun/10 | 12 | 211.74 | 211.14 | 207.24(-0.08) | 206.5(-0.08) | 205.79(-0.19) | 205.19 | -2 | | -6 | 36(1.7) | -50 | [-6] | [-23] | [2] | -89 | -65 | DP | -0.5 | OpenShort | | (-7) | -15 | 17 | -7 | -20 | -1.7,4 | 42 | | 33 | Jun/10 | 11 | 211.74 | 211.14 | 207.41(-0.11) | 206.66(-0.18) | 206.18(-0.2) | 204.71 | -2.1 | | -6 | 34(3.8) | -50 | [-9] | [-28] | [-13] | -110 | -65 | DT | -1.3 | HoldShort | | (-7) | -16 | -22 | -20 | -20 | -2.4,0 | 42 | | 34 | Jun/10 | 10 | 211.74 | 211.14 | 207.63(-0.11) | 207.04(-0.16) | 206.6(-0.17) | 205.32 | -1.9 | | -6 | 30(0.8) | -50 | [-9] | [-25] | [-20] | -100 | -37 | DT | -1.3 | CloseShort | | (-7) | -14 | -46 | -15 | -20 | -2.3,8 | 42 | | 35 | Jun/10 | 9 | 211.74 | 211.14 | 207.86(-0.08) | 207.36(-0.09) | 206.94(-0.11) | 206.6 | -1.5 | | -6 | 30(-1.7) | -50 | [-6] | [-17] | [-8] | -68 | -3 | DT | -0.3 | OpenShort? | | (-7) | -9 | -20 | -3 | -6 | -1.3,15 | 42 | | | | |
| 36 | Jun/9 | 15 | 212.09 | 212.08 | 208.03(-0.1) | 207.55(-0.07) | 207.16(-0.03) | 207.15 | -1.7 | | -5 | 31(-12.2) | -50 | [-8] | [-9] | [0] | -50 | 60 | DT | -0 | OpenShort? | | (-5) | -2 | 0 | 0 | -1 | -0.8,20 | 49 | | 37 | Jun/9 | 14 | 212.09 | 212.08 | 208.24(-0.14) | 207.69(-0.02) | 207.21(0.04) | 207.15 | -1.7 | | -5 | 43(-11.6) | -50 | [-11] | [-3] | [2] | -56 | 111 | DP | -0 | OpenShort | | (-8) | 3 | 13 | -4 | -13 | -0.9,17 | 49 | | 38 | Jun/9 | 13 | 212.09 | 212.08 | 208.52(-0.14) | 207.69(-0) | 207.13(-0.17) | 206.8 | -1.9 | | -5 | 55(-6.5) | -50 | [-11] | [-19] | [-5] | -58 | 24 | DT | -0.2 | OpenShort | | (-11) | -14 | -8 | -1 | -20 | -1.1,20 | 49 | | 39 | Jun/9 | 12 | 212.09 | 212.08 | 208.81(-0.13) | 207.74(0.02) | 207.47(-0.15) | 207.03 | -1.8 | | -5 | 62(-3.4) | -50 | [-10] | [-16] | [-9] | -50 | 9 | DT | -0.3 | OpenShort | | (-10) | -12 | -24 | 4 | -20 | -1,25 | 49 | | 40 | Jun/9 | 11 | 212.09 | 212.08 | 209.07(-0.1) | 207.69(-0.07) | 207.79(-0.07) | 207.69 | -1.5 | | -5 | 65(-2.3) | -50 | [-8] | [-13] | [4] | -44 | 18 | DP | -0.1 | OpenShort | | (-8) | -6 | 10 | -4 | 15 | -0.7,24 | 49 | | | | |
| 41 | Jun/9 | 10 | 212.09 | 212.08 | 209.28(-0.11) | 207.83(-0.07) | 207.94(-0.11) | 207.41 | -1.6 | | -5 | 67(-1.7) | -50 | [-9] | [-16] | [7] | -55 | -2 | DP | -0.3 | OpenShort | | (-8) | -9 | 25 | -6 | -1 | -1,20 | 49 | | 42 | Jun/9 | 9 | 212.09 | 212.08 | 209.52(-0.13) | 207.97(-0.1) | 208.16(-0.08) | 206.71 | -1.9 | | -5 | 69(0.8) | -50 | [-10] | [-15] | [-24] | -63 | -13 | DT | -0.7 | OpenShort? | | (-10) | -6 | -64 | -6 | -20 | -1.4,22 | 49 | | 43 | Jun/8 | 15 | 212.65 | 212.71 | 209.8(-0.1) | 208.17(-0.03) | 208.33(0.16) | 208.53 | -1.5 | | -4 | 68(-4) | -40 | [-8] | [8] | [2] | -33 | 90 | UR | 0.1 | SmallShort? | | (-7) | 13 | -2 | 8 | 16 | -0.7,35 | 44 | | 44 | Jun/8 | 14 | 212.65 | 212.71 | 210.01(-0.07) | 208.22(-0.07) | 208.01(0.2) | 208.59 | -1.5 | | -4 | 72(-0.1) | -20 | [-6] | [10] | [6] | -37 | 60 | UR | 0.3 | SmallShort | | (-7) | 16 | 5 | 15 | 20 | -0.7,31 | 44 | | 45 | Jun/8 | 13 | 212.65 | 212.71 | 210.16(-0.07) | 208.36(-0.07) | 207.6(-0.06) | 208.45 | -1.5 | | -4 | 72(0.8) | -30 | [-6] | [-11] | [3] | -45 | -21 | DP | 0.4 | OpenShort | | (-6) | -5 | -3 | 17 | 16 | -0.8,25 | 44 | | | | |
| 46 | Jun/8 | 12 | 212.65 | 212.71 | 210.31(-0.07) | 208.51(-0.13) | 207.73(-0.02) | 208.53 | -1.5 | | -4 | 71(1.1) | -5 | [-6] | [-10] | [17] | -56 | -10 | RG | 0.4 | Wait | | (-5) | -2 | 36 | 18 | 20 | -0.9,17 | 44 | | 47 | Jun/8 | 11 | 212.65 | 212.71 | 210.45(-0.1) | 208.79(-0.25) | 207.78(-0.11) | 207.54 | -1.8 | | -4 | 70(3.6) | -40 | [-8] | [-22] | [9] | -81 | -62 | DP | -0.1 | OpenShort | | (-7) | -9 | 22 | 1 | 12 | -1.5,7 | 44 | | 48 | Jun/8 | 10 | 212.65 | 212.71 | 210.66(-0.11) | 209.32(-0.27) | 208.01(-0.21) | 206.92 | -2.1 | | -4 | 67(7) | -50 | [-9] | [-31] | [-3] | -95 | -118 | DT | -0.6 | OpenShort | | (-9) | -17 | 12 | -32 | -20 | -2,5 | 44 | | 49 | Jun/8 | 9 | 212.65 | 212.71 | 210.9(-0.1) | 209.89(-0.27) | 208.44(-0.32) | 206.58 | -2.2 | | -4 | 60(11.7) | -50 | [-8] | [-40] | [-40] | -111 | -178 | DT | -1.1 | HoldShort? | | (-10) | -26 | -89 | -37 | -20 | -2.6,4 | 44 | | 50 | Jun/7 | 15 | 213.22 | 213.05 | 211.11(-0.06) | 210.45(-0.13) | 209.12(-0.09) | 209.08 | -1.3 | | -4 | 48(8) | -40 | [-5] | [-15] | [-3] | -84 | -60 | DT | -0 | OpenShort? | | (-3) | -7 | 10 | -28 | -19 | -1.5,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|