|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $201.4300 One month high (close): $220.6900
SWK Daily Change: -0.04% Daily StdDev 1.38% SWK EMA_5_Trend: -0.34% 10Minute StdDev: $1.916
Latest Price : $216.01(-0.04%) | Tue. May 18, 2021($1) Mon. May 17, 2021($1) Fri. May 14, 2021($1.4) Thu. May 13, 2021($1.4) Wed. May 12, 2021($2.3) Tue. May 11, 2021($3.2) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 211.29 | 215.27 | 214.85(0.02) | 216.29(0.1) | 216.89(-0.04) | 216.46 | 1 | | 14 | 37(0.5) | 40 | [1] | [4] | [-4] | 53 | 42 | CR | -0.2 | HoldShort? | | (2) | -3 | -5 | -6 | -12 | 0.8,83 | 64 | Sample size 36 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.27(daily_ema_10 -0.55%) 214.85(hourly_sma_20 -0.74%) 211.29(daily_ema_20 -2.39%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 211.29 | 215.27 | 214.81(-0.02) | 216.07(0.12) | 216.98(-0.09) | 216.61 | 1 | | 14 | 37(-1.2) | 20 | [-1] | [0] | [-7] | 65 | 77 | RG | -0.2 | Wait | | (2) | -7 | -17 | -2 | -9 | 1,90 | 64 | | 3 | May/14 | 13 | 211.29 | 215.27 | 214.86(-0.01) | 215.82(0.12) | 217.18(0.12) | 217.1 | 1.1 | | 14 | 38(-0.8) | 50 | [-1] | [16] | [0] | 72 | 139 | RG | -0 | Wait | | (-1) | 9 | -4 | 2 | 17 | 1.2,92 | 64 | | 4 | May/14 | 12 | 211.29 | 215.27 | 214.89(-0.01) | 215.56(0.17) | 216.93(0.28) | 217.22 | 1.2 | | 14 | 39(-0.2) | 50 | [-1] | [29] | [4] | 72 | 188 | UR | 0.1 | SmallShort | | (-1) | 20 | 7 | 4 | 17 | 1.2,92 | 64 | | 5 | May/14 | 11 | 211.29 | 215.27 | 214.9(0.01) | 215.19(0.27) | 216.33(0.3) | 217.03 | 1.1 | | 14 | 39(0.4) | 50 | [1] | [34] | [4] | 72 | 163 | UT | 0.4 | OpenLong | | (-1) | 22 | 3 | 15 | 2 | 1.1,94 | 64 | | | | |
| 6 | May/14 | 10 | 211.29 | 215.27 | 214.87(0.03) | 214.6(0.24) | 215.69(0.25) | 216.94 | 1.1 | | 14 | 39(1.1) | 50 | [2] | [30] | [-1] | 65 | 131 | CR | 0.6 | HoldShort | | (1) | 18 | -22 | 26 | 20 | 1.1,87 | 64 | | 7 | May/14 | 9 | 211.29 | 215.27 | 214.8(0.03) | 214.09(0.25) | 215.15(0.32) | 217.6 | 1.2 | | 14 | 38(1.3) | 50 | [2] | [36] | [29] | 61 | 178 | UT | 1.3 | OpenLong? | | (5) | 23 | 60 | 27 | 20 | 1.5,73 | 64 | | 8 | May/13 | 15 | 210.76 | 214.42 | 214.74(-0.07) | 213.56(0.15) | 214.45(0.12) | 215.85 | 1 | | 13 | 36(-2.6) | 50 | [-5] | [15] | [25] | 28 | 148 | UR | 0.8 | SmallShort? | | (-2) | 9 | 57 | 14 | 20 | 0.6,63 | 59 | | 9 | May/13 | 14 | 210.76 | 214.42 | 214.89(-0.18) | 213.25(-0.01) | 214.19(0.07) | 214.23 | 0.7 | | 13 | 39(-9.6) | 10 | [-13] | [4] | [8] | -12 | 160 | UR | 0 | SmallShort | | (-8) | 5 | 15 | 3 | 20 | -0.3,46 | 59 | | 10 | May/13 | 13 | 210.76 | 214.42 | 215.27(-0.21) | 213.27(-0.07) | 214.05(0.25) | 213.81 | 0.6 | | 13 | 49(-8.9) | 15 | [-15] | [14] | [-2] | -20 | 191 | RG | -0.1 | Wait | | (-15) | 18 | -16 | 6 | 20 | -0.6,45 | 59 | | | | |
| 11 | May/13 | 12 | 210.76 | 214.42 | 215.72(-0.21) | 213.42(-0.06) | 213.52(0.23) | 214.28 | 0.7 | | 13 | 57(-7.6) | 35 | [-15] | [13] | [8] | -15 | 186 | UR | 0.3 | SmallShort | | (-16) | 16 | 6 | 15 | 20 | -0.5,48 | 59 | | 12 | May/13 | 11 | 210.76 | 214.42 | 216.17(-0.22) | 213.55(-0.16) | 213.03(0.17) | 214.1 | 0.6 | | 13 | 65(-6.4) | 20 | [-16] | [5] | [3] | -22 | 151 | UR | 0.3 | SmallShort | | (-16) | 12 | -16 | 22 | 20 | -0.6,43 | 59 | | 13 | May/13 | 10 | 210.76 | 214.42 | 216.65(-0.23) | 213.9(-0.15) | 212.67(0.17) | 214.55 | 0.7 | | 13 | 71(-6.4) | 45 | [-16] | [5] | [19] | -37 | 160 | UR | 0.5 | SmallShort | | (-16) | 12 | 36 | 18 | 20 | -0.6,28 | 59 | | 14 | May/13 | 9 | 210.76 | 214.42 | 217.15(-0.23) | 214.22(-0.18) | 212.3(-0.09) | 213.52 | 0.5 | | 13 | 78(-2.8) | 50 | [-16] | [-15] | [31] | -61 | 28 | RG | 0.3 | Wait? | | (-20) | -6 | 84 | 11 | 15 | -0.9,12 | 59 | | 15 | May/12 | 15 | 210.1 | 213.78 | 217.66(-0.24) | 214.61(-0.25) | 212.48(-0.39) | 211.14 | 0.2 | | 11 | 81(5.6) | -25 | [-17] | [-40] | [-13] | -88 | -165 | DT | -0.3 | OpenShort? | | (-22) | -28 | -25 | 2 | -20 | -1.5,0 | 56 | | | | |
| 16 | May/12 | 14 | 210.1 | 213.78 | 218.18(-0.17) | 215.15(-0.16) | 213.32(-0.35) | 211.87 | 0.3 | | 11 | 75(4.9) | -25 | [-12] | [-33] | [-11] | -90 | -210 | DT | -0.4 | OpenShort | | (-18) | -26 | -15 | -1 | -20 | -1.6,0 | 56 | | 17 | May/12 | 13 | 210.1 | 213.78 | 218.56(-0.17) | 215.5(-0.2) | 214.06(-0.5) | 212.29 | 0.4 | | 11 | 70(5.2) | -25 | [-12] | [-46] | [-11] | -93 | -246 | DT | -0.5 | OpenShort | | (-13) | -37 | -14 | -6 | -20 | -1.7,0 | 56 | | 18 | May/12 | 12 | 210.1 | 213.78 | 218.94(-0.16) | 215.92(-0.28) | 215.13(-0.47) | 212.69 | 0.5 | | 11 | 65(5.8) | -25 | [-12] | [-46] | [-25] | -95 | -248 | DT | -0.7 | OpenShort | | (-13) | -34 | -60 | -8 | -20 | -1.8,0 | 56 | | 19 | May/12 | 11 | 210.1 | 213.78 | 219.28(-0.11) | 216.53(-0.34) | 216.14(-0.28) | 214.43 | 0.8 | | 11 | 59(3.8) | -15 | [-8] | [-34] | [-12] | -87 | -181 | DT | -0.5 | OpenShort | | (-9) | -20 | -31 | -14 | 4 | -1.5,1 | 56 | | 20 | May/12 | 10 | 210.1 | 213.78 | 219.52(-0.07) | 217.27(-0.35) | 216.74(-0.11) | 215.31 | 1 | | 11 | 55(2.7) | 25 | [-5] | [-21] | [-4] | -76 | -148 | RG | -0.5 | Wait | | (-7) | -8 | -10 | -9 | 8 | -1.4,9 | 56 | | | | |
| 21 | May/12 | 9 | 210.1 | 213.78 | 219.67(-0.06) | 218.03(-0.35) | 216.98(0.02) | 215.58 | 1 | | 11 | 53(2.6) | 5 | [-4] | [-11] | [-24] | -71 | -126 | RG | -0.5 | Wait? | | (-5) | 2 | -71 | -4 | -2 | -1.5,17 | 56 | | 22 | May/11 | 15 | 209.72 | 213.56 | 219.67(0) | 218.8(-0.27) | 216.95(0.11) | 217.64 | 1.4 | | 17 | 50(1.9) | 50 | [0] | [2] | [2] | -46 | -73 | UR | 0.3 | SmallShort? | | (-1) | 8 | -3 | 8 | 20 | -0.8,24 | 68 | | 23 | May/11 | 14 | 209.72 | 213.56 | 219.81(0.05) | 219.4(-0.31) | 216.72(-0.09) | 217.72 | 1.4 | | 17 | 48(-2.2) | 50 | [4] | [-15] | [5] | -50 | -176 | RG | 0.4 | Wait | | (0) | -7 | 9 | 10 | 9 | -0.8,20 | 68 | | 24 | May/11 | 13 | 209.72 | 213.56 | 219.7(0.06) | 220.07(-0.29) | 216.92(-0.41) | 217.45 | 1.4 | | 17 | 50(-2.6) | 50 | [5] | [-39] | [8] | -59 | -271 | RG | 0.2 | Wait | | (4) | -32 | 33 | -4 | -20 | -0.8,11 | 68 | | 25 | May/11 | 12 | 209.72 | 213.56 | 219.58(0.03) | 220.7(-0.23) | 217.81(-0.58) | 216.5 | 1.2 | | 17 | 53(-1.4) | 45 | [2] | [-51] | [2] | -71 | -325 | RG | -0.4 | Wait | | (3) | -46 | 37 | -23 | -20 | -1,4 | 68 | | | | |
| 26 | May/11 | 11 | 209.72 | 213.56 | 219.51(0.01) | 221.22(-0.18) | 219.07(-0.71) | 215.43 | 1 | | 17 | 54(-0.8) | 30 | [1] | [-59] | [-31] | -80 | -388 | DR | -1.2 | HoldShort | | (0) | -56 | -37 | -42 | -20 | -1.4,5 | 68 | | 27 | May/11 | 10 | 209.72 | 213.56 | 219.48(0.01) | 221.61(-0.16) | 220.64(-0.65) | 216.49 | 1.2 | | 17 | 55(-0.5) | 30 | [1] | [-54] | [-42] | -46 | -322 | DR | -1.4 | OpenShort | | (3) | -51 | -76 | -38 | -20 | -1,29 | 68 | | 28 | May/11 | 9 | 209.72 | 213.56 | 219.46(0.08) | 221.96(-0.04) | 222.08(-0.52) | 218.72 | 1.6 | | 17 | 56(-2.2) | 30 | [6] | [-37] | [-47] | -1 | -251 | DR | -1.1 | OpenShort? | | (5) | -41 | -107 | -26 | -20 | -0.2,54 | 68 | | 29 | May/10 | 15 | 208.94 | 212.58 | 219.29(0.16) | 222.04(0.12) | 223.23(-0.16) | 221.9 | 2.4 | | 17 | 58(-4.3) | 50 | [13] | [0] | [-15] | 47 | -92 | DR | -0.4 | OpenShort? | | (12) | -13 | -31 | -14 | -20 | 0.8,77 | 78 | | 30 | May/10 | 14 | 208.94 | 212.58 | 218.94(0.22) | 221.77(0.2) | 223.59(0.1) | 222.84 | 2.6 | | 17 | 62(-2) | 50 | [17] | [25] | [-8] | 67 | -25 | CR | -0.2 | HoldShort | | (14) | 8 | -15 | -13 | -7 | 1.2,87 | 78 | | | | |
| 31 | May/10 | 13 | 208.94 | 212.58 | 218.45(0.23) | 221.32(0.23) | 223.36(0.35) | 223.28 | 2.7 | | 17 | 64(0.3) | 50 | [18] | [46] | [-5] | 78 | 70 | CR | -0 | OpenShort | | (19) | 28 | -13 | -9 | 13 | 1.4,93 | 78 | | 32 | May/10 | 12 | 208.94 | 212.58 | 217.96(0.24) | 220.82(0.27) | 222.58(0.33) | 223.67 | 2.8 | | 17 | 64(2.5) | 50 | [19] | [46] | [-7] | 90 | 94 | CR | 0.3 | OpenShort | | (19) | 26 | -27 | -3 | 20 | 1.7,97 | 78 | | 33 | May/10 | 11 | 208.94 | 212.58 | 217.45(0.25) | 220.22(0.41) | 221.84(0.45) | 224.47 | 2.9 | | 17 | 61(6.3) | 50 | [20] | [61] | [14] | 105 | 174 | UT | 0.8 | HoldLong | | (20) | 35 | 25 | 8 | 20 | 2.2,100 | 78 | | 34 | May/10 | 10 | 208.94 | 212.58 | 216.91(0.24) | 219.32(0.4) | 220.85(0.41) | 223.71 | 2.8 | | 17 | 55(6.7) | 50 | [19] | [58] | [28] | 105 | 165 | UT | 1 | HoldLong | | (18) | 32 | 69 | 3 | 20 | 2.3,97 | 78 | | 35 | May/10 | 9 | 208.94 | 212.58 | 216.39(0.22) | 218.45(0.29) | 219.94(0.3) | 221.68 | 2.4 | | 17 | 48(2.5) | 50 | [17] | [44] | [30] | 100 | 87 | UT | 0.7 | HoldLong? | | (15) | 24 | 78 | 2 | 20 | 2.1,97 | 78 | | | | |
| 36 | May/7 | 15 | 208.07 | 211.12 | 215.91(0.18) | 217.81(0.21) | 219.29(0.11) | 219.39 | 2.4 | | 16 | 46(-6.6) | 50 | [14] | [25] | [-7] | 81 | -1 | CR | 0 | OpenShort? | | (13) | 9 | -19 | -6 | 6 | 1.4,96 | 69 | | 37 | May/7 | 14 | 208.07 | 211.12 | 215.52(0.23) | 217.35(0.18) | 219.05(0.21) | 219.94 | 2.5 | | 16 | 52(-1.4) | 50 | [18] | [33] | [8] | 95 | 21 | UT | 0.4 | HoldLong | | (15) | 17 | 13 | 0 | 20 | 1.8,100 | 69 | | 38 | May/7 | 13 | 208.07 | 211.12 | 215.02(0.2) | 216.96(0.19) | 218.59(0.37) | 219.55 | 2.4 | | 16 | 54(1.5) | 50 | [16] | [45] | [8] | 95 | 95 | UT | 0.4 | OpenLong | | (18) | 29 | 13 | -1 | 20 | 1.8,100 | 69 | | 39 | May/7 | 12 | 208.07 | 211.12 | 214.59(0.16) | 216.55(0.2) | 217.79(0.38) | 219.16 | 2.4 | | 16 | 52(4.2) | 50 | [13] | [45] | [12] | 98 | 140 | UT | 0.6 | OpenLong | | (15) | 30 | 26 | 0 | 20 | 1.9,100 | 69 | | 40 | May/7 | 11 | 208.07 | 211.12 | 214.25(0.13) | 216.12(0.25) | 216.96(0.29) | 218.39 | 2.2 | | 16 | 48(4.2) | 50 | [10] | [40] | [5] | 95 | 128 | UT | 0.6 | OpenLong | | (11) | 23 | 7 | 8 | 20 | 1.8,100 | 69 | | | | |
| 41 | May/7 | 10 | 208.07 | 211.12 | 213.98(0.14) | 215.59(0.23) | 216.34(0.31) | 218.2 | 2.2 | | 16 | 44(4.6) | 50 | [11] | [41] | [11] | 98 | 133 | UT | 0.9 | OpenLong | | (10) | 25 | 18 | 12 | 20 | 2,98 | 69 | | 42 | May/7 | 9 | 208.07 | 211.12 | 213.69(0.12) | 215.1(0.2) | 215.66(0.16) | 217.67 | 2 | | 16 | 39(4.9) | 50 | [10] | [27] | [29] | 97 | 106 | UT | 1.1 | OpenLong? | | (10) | 13 | 74 | 7 | 20 | 2.2,92 | 69 | | 43 | May/6 | 15 | 207.14 | 209.97 | 213.43(0.09) | 214.68(0.08) | 215.32(0.01) | 215.54 | 2 | | 15 | 34(-3.9) | 50 | [7] | [10] | [7] | 70 | 8 | UT | 0.1 | OpenLong? | | (6) | 1 | 19 | -2 | 8 | 1.3,87 | 68 | | 44 | May/6 | 14 | 207.14 | 209.97 | 213.23(0.1) | 214.5(0.08) | 215.3(0.01) | 215.01 | 1.9 | | 15 | 38(-0.7) | 50 | [8] | [10] | [-5] | 62 | -23 | CR | -0.2 | HoldShort | | (6) | 1 | -9 | -14 | 0 | 1.1,84 | 68 | | 45 | May/6 | 13 | 207.14 | 209.97 | 213.02(0.1) | 214.33(0.15) | 215.28(0.21) | 215.27 | 2 | | 15 | 39(0.5) | 50 | [8] | [28] | [4] | 75 | 59 | UT | -0 | HoldLong | | (8) | 17 | 16 | -7 | -0 | 1.4,90 | 68 | | | | |
| 46 | May/6 | 12 | 207.14 | 209.97 | 212.8(0.09) | 214.01(0.15) | 214.83(0.13) | 214.81 | 1.8 | | 15 | 39(0.4) | 50 | [7] | [22] | [-15] | 77 | 28 | CR | -0 | OpenShort | | (7) | 10 | -41 | -5 | -6 | 1.3,94 | 68 | | 47 | May/6 | 11 | 207.14 | 209.97 | 212.61(0.16) | 213.69(0.29) | 214.54(0.24) | 215.99 | 2.1 | | 15 | 38(1.2) | 50 | [13] | [37] | [10] | 103 | 54 | UT | 0.9 | HoldLong | | (10) | 19 | 19 | 14 | 15 | 2.1,100 | 68 | | 48 | May/6 | 10 | 207.14 | 209.97 | 212.27(0.15) | 213.08(0.21) | 214.03(0.16) | 215.42 | 2 | | 15 | 37(0.5) | 50 | [12] | [28] | [14] | 97 | 33 | UT | 0.9 | HoldLong | | (11) | 13 | 18 | 32 | 20 | 2.1,94 | 68 | | 49 | May/6 | 9 | 207.14 | 209.97 | 211.95(0.15) | 212.63(0.12) | 213.7(0.15) | 214.9 | 1.9 | | 15 | 36(-0.5) | 50 | [12] | [23] | [30] | 91 | 21 | UT | 0.8 | HoldLong? | | (11) | 12 | 64 | 30 | 20 | 2,91 | 68 | | 50 | May/5 | 15 | 206.22 | 208.88 | 211.63(0.05) | 212.38(0.01) | 213.39(0.1) | 213.06 | 1.9 | | 13 | 37(-4.9) | 50 | [4] | [12] | [1] | 61 | 44 | UT | -0.2 | OpenLong? | | (8) | 8 | -10 | 20 | 18 | 0.9,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|