|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $186.6000 One month high (close): $203.9700
SWK Daily Change: 0.77% Daily StdDev 1.4% SWK EMA_5_Trend: 0.45% 10Minute StdDev: $1.8179
Latest Price : $203.97(0.77%) | Thu. Apr 8, 2021($1) Wed. Apr 7, 2021($1.6) Tue. Apr 6, 2021($0.8) Mon. Apr 5, 2021($1.5) Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1.2)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 196.31 | 199.35 | 201.98(0.13) | 203.15(0.07) | 203.74(0.09) | 203.96 | 1.7 | | 14 | 38(-1.9) | 50 | [9] | [14] | [-2] | 74 | -22 | CR | 0.1 | HoldShort? | | (8) | 6 | -7 | -3 | 15 | 1.2,94 | 74 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.15(hourly_sma_10 -0.4%) 201.98(hourly_sma_20 -0.97%) 199.35(daily_ema_10 -2.26%) 196.31(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 196.31 | 199.35 | 201.71(0.1) | 203.01(0.09) | 203.56(0.13) | 204.19 | 1.8 | | 14 | 39(1.4) | 50 | [7] | [17] | [1] | 84 | 44 | UT | 0.4 | OpenLong | | (9) | 9 | -4 | 4 | 19 | 1.4,99 | 74 | | 3 | Apr/6 | 13 | 196.31 | 199.35 | 201.51(0.09) | 202.83(0.09) | 203.29(0.22) | 204.31 | 1.8 | | 14 | 38(2.7) | 50 | [6] | [23] | [11] | 87 | 100 | UT | 0.6 | OpenLong | | (7) | 16 | 25 | 3 | 20 | 1.6,97 | 74 | | 4 | Apr/6 | 12 | 196.31 | 199.35 | 201.33(0.07) | 202.65(0.03) | 202.85(0.12) | 203.49 | 1.6 | | 14 | 35(1.6) | 50 | [5] | [14] | [10] | 82 | 64 | UT | 0.4 | OpenLong | | (4) | 9 | 23 | 3 | 20 | 1.4,97 | 74 | | 5 | Apr/6 | 11 | 196.31 | 199.35 | 201.18(0.07) | 202.6(0.12) | 202.6(0.02) | 202.73 | 1.4 | | 14 | 34(0.5) | 50 | [5] | [10] | [-4] | 72 | 5 | CR | 0.1 | HoldShort | | (3) | 1 | -10 | 4 | -18 | 1,97 | 74 | | | | |
| 6 | Apr/6 | 10 | 196.31 | 199.35 | 201.04(0.09) | 202.35(0.14) | 202.56(0.05) | 203.06 | 1.5 | | 14 | 33(0.9) | 50 | [6] | [13] | [2] | 78 | 13 | UT | 0.3 | HoldLong | | (5) | 4 | 6 | 3 | -5 | 1.4,93 | 74 | | 7 | Apr/6 | 9 | 196.31 | 199.35 | 200.86(0.09) | 202.07(0.16) | 202.46(0.04) | 202.85 | 1.5 | | 14 | 32(0.7) | 50 | [6] | [13] | [7] | 73 | 9 | UT | 0.3 | OpenLong? | | (6) | 3 | 23 | -2 | -6 | 1.4,88 | 74 | | 8 | Apr/5 | 15 | 195.45 | 198.51 | 200.68(0.03) | 201.75(0.15) | 202.38(-0.04) | 202.11 | 1.5 | | 14 | 32(1.3) | 45 | [2] | [5] | [-5] | 60 | 25 | CR | -0.2 | HoldShort? | | (4) | -3 | -5 | -8 | -18 | 1,85 | 65 | | 9 | Apr/5 | 14 | 195.45 | 198.51 | 200.62(0.03) | 201.45(0.14) | 202.45(-0.07) | 202.28 | 1.5 | | 14 | 30(1.1) | 50 | [2] | [3] | [-3] | 68 | 28 | CR | -0.1 | HoldShort | | (2) | -5 | -6 | -8 | 0 | 1.2,88 | 65 | | 10 | Apr/5 | 13 | 195.45 | 198.51 | 200.55(0.06) | 201.17(0.18) | 202.59(0.22) | 202.49 | 1.5 | | 14 | 29(1.7) | 50 | [4] | [25] | [-1] | 78 | 95 | CR | -0.1 | OpenShort | | (3) | 15 | -3 | -5 | 7 | 1.5,90 | 65 | | | | |
| 11 | Apr/5 | 12 | 195.45 | 198.51 | 200.43(0.07) | 200.81(0.2) | 202.14(0.23) | 202.57 | 1.6 | | 14 | 28(2) | 50 | [5] | [26] | [1] | 83 | 96 | UT | 0.3 | OpenLong | | (4) | 16 | 3 | -9 | 20 | 1.7,90 | 65 | | 12 | Apr/5 | 11 | 195.45 | 198.51 | 200.29(0.06) | 200.42(0.12) | 201.68(0.28) | 202.47 | 1.5 | | 14 | 26(2.5) | 50 | [4] | [27] | [8] | 91 | 121 | UT | 0.7 | OpenLong | | (4) | 19 | 0 | 23 | 20 | 1.9,93 | 65 | | 13 | Apr/5 | 10 | 195.45 | 198.51 | 200.18(0.05) | 200.18(0.09) | 201.12(0.34) | 202.47 | 1.5 | | 14 | 23(3) | 50 | [3] | [30] | [5] | 92 | 148 | UT | 1.3 | OpenLong | | (4) | 23 | -14 | 28 | 20 | 2.2,87 | 65 | | 14 | Apr/5 | 9 | 195.45 | 198.51 | 200.08(0.05) | 200(0.12) | 200.45(0.35) | 202.94 | 1.6 | | 14 | 20(5.4) | 50 | [3] | [31] | [42] | 109 | 181 | UT | 2.7 | HoldLong? | | (4) | 24 | 84 | 46 | 20 | 3.1,81 | 65 | | 15 | Apr/1 | 15 | 194.6 | 197.9 | 200.08(-0) | 199.76(0.01) | 199.76(0.14) | 200.26 | 1.1 | | 13 | 15(2.2) | 50 | [0] | [12] | [6] | 23 | 48 | UR | 0.8 | SmallShort? | | (-1) | 10 | -1 | 27 | 15 | 0.4,63 | 66 | | | | |
| 16 | Apr/1 | 14 | 194.6 | 197.9 | 199.98(0.01) | 199.74(0.04) | 199.48(0.17) | 200.28 | 1.1 | | 13 | 12(0.1) | 50 | [1] | [14] | [11] | 9 | 53 | UT | 1.2 | OpenLong | | (0) | 11 | 20 | 22 | 10 | 0.5,46 | 66 | | 17 | Apr/1 | 13 | 194.6 | 197.9 | 199.97(-0.03) | 199.66(0.02) | 199.15(-0.05) | 199.64 | 0.9 | | 13 | 12(-0.5) | 50 | [-2] | [-1] | [8] | -28 | -3 | RG | 0.7 | Wait | | (-1) | -3 | 17 | 16 | -4 | -0.5,35 | 66 | | 18 | Apr/1 | 12 | 194.6 | 197.9 | 200.03(-0.04) | 199.62(-0.09) | 199.25(-0.16) | 199.11 | 0.8 | | 13 | 13(0.3) | 25 | [-3] | [-11] | [-3] | -59 | -50 | RG | -0.2 | Wait | | (-3) | -10 | -13 | 4 | 2 | -1.3,24 | 66 | | 19 | Apr/1 | 11 | 194.6 | 197.9 | 200.12(-0.03) | 199.8(-0.07) | 199.56(-0.11) | 199.5 | 0.9 | | 13 | 13(-0.1) | 40 | [-2] | [-8] | [3] | -56 | -27 | RG | -0.1 | Wait | | (-2) | -7 | 20 | -21 | 2 | -0.9,17 | 66 | | 20 | Apr/1 | 10 | 194.6 | 197.9 | 200.18(-0.05) | 199.93(-0.06) | 199.77(-0.11) | 198.88 | 0.8 | | 13 | 13(0.9) | 30 | [-3] | [-8] | [-4] | -76 | -38 | RG | -1.3 | SmallLong | | (-3) | -7 | 9 | -33 | -20 | -1.9,22 | 66 | | | | |
| 21 | Apr/1 | 9 | 194.6 | 197.9 | 200.29(-0.08) | 200.05(-0.06) | 199.99(-0.09) | 198.61 | 0.7 | | 13 | 12(0.9) | -10 | [-5] | [-7] | [-23] | -72 | -23 | DT | -2.2 | OpenShort? | | (-4) | -6 | -48 | -23 | -20 | -2.7,46 | 66 | | 22 | Mar/31 | 15 | 193.67 | 197.53 | 200.45(-0.06) | 200.16(-0.01) | 200.17(0.09) | 200.13 | 1.2 | | 13 | 11(-3) | 30 | [-4] | [6] | [-3] | 7 | 63 | RG | -0.1 | Wait? | | (-3) | 6 | -17 | 17 | 0 | -0.6,72 | 62 | | 23 | Mar/31 | 14 | 193.67 | 197.53 | 200.45(-0) | 200.17(0.01) | 199.99(-0.02) | 200.68 | 1.3 | | 13 | 14(0) | 50 | [0] | [1] | [7] | 22 | 5 | UR | 0.9 | SmallShort | | (-3) | -1 | 4 | 27 | 12 | 0.1,69 | 62 | | 24 | Mar/31 | 13 | 193.67 | 197.53 | 200.58(0.04) | 200.15(-0.02) | 200.04(-0.03) | 200.55 | 1.3 | | 13 | 14(-1.5) | 50 | [3] | [0] | [10] | -4 | -48 | UT | 0.7 | OpenLong | | (0) | -2 | 18 | 18 | 18 | -0,46 | 62 | | 25 | Mar/31 | 12 | 193.67 | 197.53 | 200.5(0.02) | 200.19(-0.01) | 200.09(-0.01) | 200 | 1.2 | | 13 | 15(-0.6) | 50 | [1] | [1] | [2] | -45 | -42 | UT | -0.1 | OpenLong | | (2) | -1 | 16 | -17 | -2 | -0.6,20 | 62 | | | | |
| 26 | Mar/31 | 11 | 193.67 | 197.53 | 200.5(0) | 200.22(-0.03) | 200.11(-0.03) | 199.49 | 1.1 | | 13 | 16(-0.1) | 45 | [0] | [-1] | [-2] | -59 | -58 | DR | -0.7 | OpenShort | | (0) | -2 | 8 | -17 | -19 | -1.1,19 | 62 | | 27 | Mar/31 | 10 | 193.67 | 197.53 | 200.46(0.02) | 200.28(-0.08) | 200.16(-0.1) | 199.23 | 1 | | 13 | 16(-0.9) | 30 | [1] | [-6] | [-21] | -59 | -104 | DR | -1.1 | OpenShort | | (0) | -6 | -53 | -10 | -16 | -1.4,26 | 62 | | 28 | Mar/31 | 9 | 193.67 | 197.53 | 200.43(0.07) | 200.45(0.01) | 200.35(0.05) | 200.92 | 1.3 | | 13 | 17(-2.3) | 50 | [4] | [6] | [3] | 5 | -36 | UT | 0.6 | OpenLong? | | (4) | 3 | 3 | 8 | 14 | 0.5,42 | 62 | | 29 | Mar/30 | 15 | 192.93 | 197.05 | 200.29(0.12) | 200.45(-0) | 200.26(-0.01) | 200.84 | 1.4 | | 14 | 19(-6.4) | 50 | [7] | [4] | [8] | -8 | -91 | UT | 0.6 | OpenLong? | | (4) | -1 | 24 | -4 | 14 | 0.5,30 | 64 | | 30 | Mar/30 | 14 | 192.93 | 197.05 | 200.04(0.1) | 200.44(-0.04) | 200.28(-0.03) | 200.07 | 1.3 | | 14 | 26(-4.6) | 50 | [6] | [2] | [0] | -28 | -107 | UT | -0.2 | OpenLong | | (7) | -2 | 10 | -16 | -5 | 0,22 | 64 | | | | |
| 31 | Mar/30 | 13 | 192.93 | 197.05 | 199.84(0.11) | 200.53(-0.1) | 200.33(-0.03) | 199.75 | 1.2 | | 14 | 30(-4.9) | 50 | [7] | [-0] | [-8] | -19 | -116 | DR | -0.4 | OpenShort | | (6) | -2 | -14 | -17 | -4 | -0.1,34 | 64 | | 32 | Mar/30 | 12 | 192.93 | 197.05 | 199.62(0.14) | 200.73(-0.12) | 200.4(-0.07) | 200.19 | 1.3 | | 14 | 35(-5.1) | 50 | [9] | [-3] | [-3] | 5 | -126 | DR | -0.1 | OpenShort | | (8) | -4 | -8 | -7 | 7 | 0.3,47 | 64 | | 33 | Mar/30 | 11 | 192.93 | 197.05 | 199.34(0.16) | 200.98(-0.01) | 200.54(-0.03) | 200.44 | 1.4 | | 14 | 40(-5.2) | 50 | [10] | [3] | [-7] | 19 | -105 | CR | -0 | HoldShort | | (9) | -2 | -15 | -6 | -15 | 0.5,56 | 64 | | 34 | Mar/30 | 10 | 192.93 | 197.05 | 199.02(0.23) | 201.01(0.1) | 200.61(0.01) | 200.93 | 1.5 | | 14 | 45(-7.3) | 50 | [14] | [10] | [3] | 31 | -126 | UT | 0.1 | OpenLong | | (12) | 1 | 18 | -6 | -20 | 0.8,61 | 64 | | 35 | Mar/30 | 9 | 192.93 | 197.05 | 198.57(0.19) | 200.81(0.05) | 200.6(-0.06) | 200.34 | 1.4 | | 14 | 53(-4.1) | 50 | [12] | [4] | [-1] | 27 | -112 | CR | -0.1 | HoldShort? | | (15) | -4 | 8 | -9 | -20 | 0.6,62 | 64 | | | | |
| 36 | Mar/29 | 15 | 192.18 | 196.05 | 198.19(0.17) | 200.71(0.04) | 200.72(-0.17) | 200.09 | 1.4 | | 14 | 57(-0.2) | 50 | [11] | [-4] | [-12] | 36 | -111 | DR | -0.2 | OpenShort? | | (12) | -11 | -26 | -9 | -20 | 0.6,71 | 67 | | 37 | Mar/29 | 14 | 192.18 | 196.05 | 197.86(0.13) | 200.64(0.12) | 201.06(-0.18) | 200.91 | 1.5 | | 14 | 57(0.8) | 50 | [8] | [-3] | [-1] | 49 | -22 | DR | -0 | OpenShort | | (13) | -11 | 4 | -8 | -13 | 0.9,76 | 67 | | 38 | Mar/29 | 13 | 192.18 | 196.05 | 197.59(0.13) | 200.41(0.13) | 201.06(0) | 200.78 | 1.5 | | 14 | 56(1) | 50 | [8] | [9] | [-4] | 54 | 33 | CR | -0.2 | HoldShort | | (9) | 0 | -3 | -12 | -16 | 1,79 | 67 | | 39 | Mar/29 | 12 | 192.18 | 196.05 | 197.34(0.12) | 200.14(0.24) | 201.41(0.19) | 200.87 | 1.5 | | 14 | 55(1.8) | 50 | [7] | [24] | [-5] | 62 | 108 | CR | -0.2 | HoldShort | | (9) | 12 | -3 | -15 | -20 | 1.1,84 | 67 | | 40 | Mar/29 | 11 | 192.18 | 196.05 | 197.1(0.1) | 199.65(0.25) | 201.02(0.16) | 200.97 | 1.6 | | 14 | 53(2.3) | 50 | [6] | [22] | [-10] | 74 | 141 | CR | -0 | HoldShort | | (8) | 10 | -25 | -7 | -5 | 1.3,91 | 67 | | | | |
| 41 | Mar/29 | 10 | 192.18 | 196.05 | 196.91(0.12) | 199.16(0.32) | 200.7(0.24) | 201.77 | 1.7 | | 14 | 51(4) | 50 | [7] | [29] | [-7] | 90 | 191 | CR | 0.4 | OpenShort | | (8) | 15 | -28 | 2 | 20 | 1.7,97 | 67 | | 42 | Mar/29 | 9 | 192.18 | 196.05 | 196.67(0.17) | 198.51(0.4) | 200.22(0.41) | 202.69 | 1.9 | | 14 | 47(6.7) | 50 | [11] | [43] | [26] | 106 | 243 | UT | 0.9 | HoldLong? | | (9) | 25 | 60 | 4 | 20 | 2.3,98 | 67 | | 43 | Mar/26 | 15 | 191.25 | 195.4 | 196.34(0.13) | 197.71(0.35) | 199.41(0.27) | 200.76 | 1.5 | | 19 | 40(8.1) | 50 | [8] | [34] | [22] | 96 | 170 | UT | 0.6 | OpenLong? | | (8) | 17 | 58 | -1 | 20 | 1.9,98 | 73 | | 44 | Mar/26 | 14 | 191.25 | 195.4 | 196.09(0.17) | 197.02(0.35) | 198.87(0.29) | 198.92 | 1.2 | | 19 | 32(-0.9) | 50 | [11] | [36] | [-6] | 83 | 43 | CR | 0 | OpenShort | | (6) | 18 | -14 | -3 | -6 | 1.4,98 | 73 | | 45 | Mar/26 | 13 | 191.25 | 195.4 | 195.76(0.18) | 196.32(0.33) | 198.29(0.34) | 199.35 | 1.3 | | 19 | 33(0.9) | 50 | [11] | [39] | [3] | 93 | 86 | UT | 0.5 | HoldLong | | (12) | 21 | -1 | 3 | 20 | 1.7,100 | 73 | | | | |
| 46 | Mar/26 | 12 | 191.25 | 195.4 | 195.41(0.14) | 195.67(0.3) | 197.62(0.41) | 199.37 | 1.3 | | 19 | 32(2.8) | 50 | [9] | [41] | [16] | 98 | 163 | UT | 0.8 | OpenLong | | (11) | 26 | 23 | 18 | 20 | 1.9,100 | 73 | | 47 | Mar/26 | 11 | 191.25 | 195.4 | 195.13(0.13) | 195.09(0.16) | 196.81(0.41) | 198.63 | 1.2 | | 19 | 30(2.4) | 50 | [8] | [37] | [16] | 91 | 153 | UT | 1 | OpenLong | | (9) | 26 | 17 | 17 | 20 | 1.9,93 | 73 | | 48 | Mar/26 | 10 | 191.25 | 195.4 | 194.88(0.11) | 194.78(0.13) | 196.02(0.43) | 198.09 | 1.1 | | 19 | 27(2.4) | 50 | [7] | [37] | [35] | 84 | 158 | UT | 1.2 | OpenLong | | (8) | 27 | 68 | 28 | 20 | 1.9,86 | 73 | | 49 | Mar/26 | 9 | 191.25 | 195.4 | 194.66(0.04) | 194.53(-0.01) | 195.18(0.42) | 195.98 | 0.7 | | 19 | 25(0.5) | 50 | [3] | [31] | [6] | 44 | 134 | UT | 0.5 | OpenLong? | | (4) | 26 | -1 | 15 | 20 | 0.8,74 | 73 | | 50 | Mar/25 | 15 | 189.91 | 194.21 | 194.66(-0) | 194.55(-0.06) | 194.36(0.33) | 196.02 | 0.9 | | 16 | 24(0.8) | 50 | [0] | [21] | [15] | 39 | 151 | UR | 1.1 | SmallShort? | | (3) | 21 | 22 | 13 | 20 | 0.9,66 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|