|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $170.4700 One month high (close): $185.4700
SWK Daily Change: -1.86% Daily StdDev 1.64% SWK EMA_5_Trend: 0.75% 10Minute StdDev: $2.1469
Latest Price : $181.33(-1.86%) | Mon. Mar 8, 2021($2.2) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($1.8) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 176.3 | 178.06 | 183.73(-0.01) | 183.05(-0.28) | 181.27(-0.3) | 180.93 | 1.2 | | 8 | 52(0.6) | 50 | [-1] | [-24] | [7] | -80 | -214 | RG | -0.2 | Wait? | | (-1) | -18 | 33 | -13 | -20 | -1.4,5 | 60 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -4.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.06(daily_ema_10 -1.59%) 176.3(daily_ema_20 -2.56%)
Resistance Levels: 183.05(weak_hourly_sma_10 1.17%) 183.73(weak_hourly_sma_20 1.55%)
|
| | | 2 | Mar/4 | 14 | 176.3 | 178.06 | 183.75(-0.03) | 183.56(-0.35) | 181.82(-0.41) | 180 | 0.9 | | 8 | 51(2.4) | 10 | [-2] | [-33] | [-10] | -96 | -272 | RG | -0.9 | SmallLong | | (-2) | -25 | -3 | -22 | -20 | -1.9,2 | 60 | | 3 | Mar/4 | 13 | 176.3 | 178.06 | 183.8(-0.04) | 184.2(-0.32) | 182.57(-0.6) | 180.07 | 1 | | 8 | 49(2.9) | 5 | [-2] | [-44] | [-44] | -90 | -309 | RG | -1.3 | SmallLong | | (-2) | -37 | -93 | -33 | -20 | -1.9,8 | 60 | | 4 | Mar/4 | 12 | 176.3 | 178.06 | 183.87(0.05) | 184.79(-0.12) | 183.68(-0.28) | 182.8 | 1.7 | | 8 | 46(-2.5) | 45 | [3] | [-17] | [-5] | -41 | -177 | DR | -0.5 | OpenShort | | (3) | -17 | 8 | -22 | -20 | -0.6,24 | 60 | | 5 | Mar/4 | 11 | 176.3 | 178.06 | 183.78(0.05) | 185.01(-0.17) | 184.19(-0.35) | 182.56 | 1.6 | | 8 | 49(-2.4) | 15 | [3] | [-23] | [-22] | -31 | -203 | DR | -0.9 | OpenShort | | (3) | -21 | -38 | -30 | -20 | -0.6,34 | 60 | | | | |
| 6 | Mar/4 | 10 | 176.3 | 178.06 | 183.69(0.09) | 185.32(-0.05) | 184.83(-0.26) | 183.67 | 1.9 | | 8 | 51(-3.1) | 45 | [6] | [-13] | [-8] | 10 | -152 | DR | -0.6 | OpenShort | | (6) | -16 | -3 | -18 | -20 | -0,60 | 60 | | 7 | Mar/4 | 9 | 176.3 | 178.06 | 183.53(0.09) | 185.42(-0.02) | 185.31(-0.28) | 183.77 | 1.9 | | 8 | 54(-2.4) | 15 | [6] | [-14] | [-28] | 26 | -147 | DR | -0.7 | OpenShort? | | (6) | -17 | -62 | -16 | -20 | 0.1,73 | 60 | | 8 | Mar/3 | 15 | 175.93 | 177.14 | 183.37(0.19) | 185.46(0.12) | 185.83(-0.04) | 185.61 | 2.6 | | 8 | 56(-6.9) | 50 | [12] | [8] | [0] | 60 | -75 | UT | -0.1 | OpenLong? | | (9) | -2 | 9 | -7 | -18 | 1,85 | 60 | | 9 | Mar/3 | 14 | 175.93 | 177.14 | 183.02(0.26) | 185.24(0.19) | 185.91(0.04) | 185.34 | 2.5 | | 8 | 63(-10.5) | 50 | [16] | [17] | [-9] | 63 | -116 | CR | -0.2 | HoldShort | | (12) | 3 | -14 | -7 | -20 | 1,88 | 60 | | 10 | Mar/3 | 13 | 175.93 | 177.14 | 182.55(0.29) | 184.88(0.26) | 185.83(0.01) | 185.77 | 2.6 | | 8 | 74(-8.7) | 50 | [18] | [17] | [-5] | 74 | -105 | CR | -0 | HoldShort | | (18) | 1 | -9 | -4 | -19 | 1.2,94 | 60 | | | | |
| 11 | Mar/3 | 12 | 175.93 | 177.14 | 182.02(0.3) | 184.41(0.26) | 185.81(0.15) | 186.05 | 2.7 | | 8 | 83(-5.2) | 50 | [19] | [26] | [-3] | 81 | -39 | CR | 0.1 | OpenShort | | (19) | 9 | -11 | 0 | 7 | 1.3,98 | 60 | | 12 | Mar/3 | 11 | 175.93 | 177.14 | 181.48(0.3) | 183.93(0.29) | 185.53(0.24) | 186.37 | 2.8 | | 8 | 88(-1.1) | 50 | [19] | [33] | [6] | 85 | 33 | UT | 0.3 | HoldLong | | (21) | 15 | 13 | -3 | 20 | 1.5,97 | 60 | | 13 | Mar/3 | 10 | 175.93 | 177.14 | 180.94(0.3) | 183.41(0.25) | 185.09(0.28) | 186 | 2.7 | | 8 | 89(-0.4) | 50 | [19] | [34] | [15] | 85 | 53 | UT | 0.3 | HoldLong | | (19) | 17 | 34 | -2 | 20 | 1.5,97 | 60 | | 14 | Mar/3 | 9 | 175.93 | 177.14 | 180.4(0.28) | 182.96(0.22) | 184.58(0.35) | 184.98 | 2.4 | | 8 | 89(-0.5) | 50 | [17] | [37] | [-6] | 81 | 60 | CR | 0.1 | OpenShort? | | (18) | 22 | -23 | -4 | 20 | 1.4,96 | 60 | | 15 | Mar/2 | 15 | 175.49 | 175.68 | 179.9(0.3) | 182.55(0.27) | 183.93(0.5) | 185.64 | 3.2 | | 7 | 90(-13.1) | 50 | [19] | [48] | [16] | 93 | 147 | UT | 0.5 | HoldLong? | | (19) | 31 | 33 | 1 | 20 | 1.7,100 | 64 | | | | |
| 16 | Mar/2 | 14 | 175.49 | 175.68 | 179.37(0.29) | 182.06(0.23) | 183.01(0.38) | 184.68 | 2.9 | | 7 | 103(2.1) | 50 | [18] | [40] | [11] | 90 | 108 | UT | 0.5 | OpenLong | | (18) | 24 | 18 | 3 | 20 | 1.6,100 | 64 | | 17 | Mar/2 | 13 | 175.49 | 175.68 | 178.85(0.24) | 181.65(0.2) | 182.32(0.33) | 184.15 | 2.7 | | 7 | 101(5.4) | 50 | [15] | [35] | [14] | 93 | 145 | UT | 0.6 | OpenLong | | (18) | 20 | 24 | 6 | 20 | 1.7,100 | 64 | | 18 | Mar/2 | 12 | 175.49 | 175.68 | 178.42(0.24) | 181.29(0.27) | 181.73(0.22) | 183.44 | 2.5 | | 7 | 95(4.2) | 50 | [15] | [30] | [22] | 91 | 98 | UT | 0.6 | OpenLong | | (14) | 14 | 58 | 3 | 20 | 1.7,98 | 64 | | 19 | Mar/2 | 11 | 175.49 | 175.68 | 177.99(0.19) | 180.81(0.33) | 181.34(0.09) | 181.76 | 2 | | 7 | 91(1.9) | 50 | [12] | [23] | [6] | 80 | 45 | UT | 0.1 | OpenLong | | (13) | 6 | 26 | -2 | -20 | 1.3,97 | 64 | | 20 | Mar/2 | 10 | 175.49 | 175.68 | 177.65(0.16) | 180.22(0.32) | 181.17(0.03) | 181.02 | 1.7 | | 7 | 89(2) | 50 | [10] | [19] | [-7] | 75 | 40 | CR | -0.1 | HoldShort | | (11) | 2 | -8 | -8 | -20 | 1.2,95 | 64 | | | | |
| 21 | Mar/2 | 9 | 175.49 | 175.68 | 177.36(0.16) | 179.64(0.34) | 181.12(0.08) | 181.26 | 1.8 | | 7 | 87(4) | 50 | [10] | [22] | [-0] | 82 | 81 | UT | 0.1 | OpenLong? | | (11) | 5 | 4 | -6 | -5 | 1.4,97 | 64 | | 22 | Mar/1 | 15 | 174.88 | 174.21 | 177.08(0.17) | 179.03(0.31) | 180.97(0.07) | 181.16 | 2.9 | | 2 | 83(-31) | 50 | [11] | [19] | [-4] | 86 | 80 | CR | 0.1 | OpenShort? | | (10) | 4 | -11 | -6 | 15 | 1.5,98 | 58 | | 23 | Mar/1 | 14 | 174.88 | 174.21 | 176.78(0.18) | 178.47(0.36) | 180.84(0.31) | 181.48 | 3 | | 2 | 114(10.2) | 50 | [11] | [36] | [8] | 98 | 166 | UT | 0.3 | OpenLong | | (12) | 19 | 18 | -6 | 20 | 1.9,100 | 58 | | 24 | Mar/1 | 13 | 174.88 | 174.21 | 176.46(0.17) | 177.84(0.33) | 180.28(0.56) | 180.95 | 2.8 | | 2 | 104(10.8) | 50 | [11] | [50] | [4] | 100 | 220 | TP | 0.3 | OpenShort | | (11) | 35 | 8 | -13 | 20 | 2,100 | 58 | | 25 | Mar/1 | 12 | 174.88 | 174.21 | 176.17(0.14) | 177.25(0.33) | 179.27(0.62) | 180.74 | 2.7 | | 2 | 93(13.3) | 50 | [9] | [53] | [7] | 105 | 274 | UT | 0.7 | HoldLong | | (10) | 39 | 8 | -10 | 20 | 2.2,100 | 58 | | | | |
| 26 | Mar/1 | 11 | 174.88 | 174.21 | 175.92(0.13) | 176.67(0.35) | 178.16(0.6) | 180.5 | 2.6 | | 2 | 80(16.2) | 50 | [8] | [53] | [9] | 115 | 281 | UT | 1.3 | HoldLong | | (9) | 38 | -2 | 20 | 20 | 2.6,100 | 58 | | 27 | Mar/1 | 10 | 174.88 | 174.21 | 175.69(0.18) | 176.06(0.28) | 177.1(0.57) | 180.55 | 2.6 | | 2 | 64(24.4) | 50 | [11] | [49] | [38] | 138 | 242 | UT | 2.5 | HoldLong | | (9) | 36 | 67 | 38 | 20 | 3.5,100 | 58 | | 28 | Mar/1 | 9 | 174.88 | 174.21 | 175.38(0.16) | 175.56(0.22) | 176.1(0.4) | 178.64 | 1.7 | | 2 | 39(10.6) | 50 | [10] | [36] | [44] | 134 | 129 | UT | 3 | HoldLong? | | (8) | 25 | 96 | 36 | 20 | 3.8,89 | 58 | | 29 | Feb/26 | 15 | 174.49 | 173.6 | 175.1(0.1) | 175.18(0.06) | 175.4(0.1) | 175.94 | 0.8 | | -4 | 29(-18.7) | 30 | [6] | [10] | [11] | 56 | -25 | UT | 0.9 | OpenLong? | | (6) | 6 | 27 | 6 | 16 | 1.3,73 | 45 | | 30 | Feb/26 | 14 | 174.49 | 173.6 | 174.93(0.06) | 175.18(-0) | 175.22(0.03) | 175.19 | 0.4 | | -4 | 47(-3.9) | 5 | [4] | [3] | [0] | 24 | -44 | RG | -0 | Wait | | (6) | 2 | 1 | -2 | 6 | 0.3,66 | 45 | | | | |
| 31 | Feb/26 | 13 | 174.49 | 173.6 | 174.83(0.08) | 175.08(-0.02) | 175.17(0.09) | 175.17 | 0.4 | | -4 | 51(-7.8) | -5 | [5] | [6] | [-3] | 26 | -41 | CR | 0 | HoldShort | | (4) | 6 | -14 | 2 | 10 | 0.4,66 | 45 | | 32 | Feb/26 | 12 | 174.49 | 173.6 | 174.7(0.09) | 175.12(0.02) | 175.01(-0.01) | 175.55 | 0.6 | | -4 | 59(-5.4) | 10 | [6] | [1] | [6] | 38 | -46 | RG | 0.5 | Wait | | (6) | -1 | 14 | 1 | 11 | 0.8,68 | 45 | | 33 | Feb/26 | 11 | 174.49 | 173.6 | 174.54(0.08) | 175.09(0.01) | 175.02(0.04) | 175.15 | 0.4 | | -4 | 65(-5.2) | -0 | [5] | [4] | [1] | 29 | -44 | RG | 0.1 | Wait | | (5) | 3 | 4 | 0 | 1 | 0.5,66 | 45 | | 34 | Feb/26 | 10 | 174.49 | 173.6 | 174.4(0.08) | 175.09(-0) | 174.96(0.03) | 175.04 | 0.3 | | -4 | 70(-4.1) | -0 | [5] | [3] | [-1] | 21 | -35 | CR | 0.1 | HoldShort | | (6) | 2 | 3 | -12 | -1 | 0.5,58 | 45 | | 35 | Feb/26 | 9 | 174.49 | 173.6 | 174.26(0.08) | 175.09(-0.05) | 174.92(-0.03) | 174.95 | 0.3 | | -4 | 74(-3.1) | 5 | [5] | [-2] | [7] | 35 | -51 | RG | 0 | Wait? | | (5) | -2 | 21 | -2 | 7 | 0.5,72 | 45 | | | | |
| 36 | Feb/25 | 15 | 174.72 | 173.57 | 174.13(0.07) | 175.18(-0.08) | 174.98(-0.14) | 174.37 | -0.2 | | -3 | 77(9.5) | -30 | [5] | [-11] | [-17] | 28 | -99 | DR | -0.5 | OpenShort? | | (4) | -9 | -44 | -7 | -17 | 0.2,73 | 47 | | 37 | Feb/25 | 14 | 174.72 | 173.57 | 174.01(0.05) | 175.32(0.07) | 175.23(0.04) | 175.61 | 0.4 | | -3 | 67(2.3) | -5 | [3] | [5] | [9] | 56 | 48 | RG | 0.3 | Wait | | (7) | 3 | 29 | -2 | 1 | 1.1,78 | 47 | | 38 | Feb/25 | 13 | 174.72 | 173.57 | 173.92(0.01) | 175.2(0.1) | 175.15(-0.03) | 174.81 | 0 | | -3 | 65(0.6) | -30 | [1] | [1] | [-5] | 40 | 32 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -10 | -20 | 0.6,75 | 47 | | 39 | Feb/25 | 12 | 174.72 | 173.57 | 173.9(0.01) | 175.02(0.14) | 175.2(-0.03) | 174.84 | 0.1 | | -3 | 65(0.6) | -40 | [1] | [2] | [-9] | 50 | 32 | CR | -0.3 | HoldShort | | (1) | -2 | -16 | -4 | -20 | 0.7,82 | 47 | | 40 | Feb/25 | 11 | 174.72 | 173.57 | 173.88(0.03) | 174.78(0.11) | 175.26(-0.07) | 175.27 | 0.3 | | -3 | 64(1.4) | -40 | [2] | [-1] | [-5] | 62 | 32 | DR | 0 | OpenShort | | (2) | -5 | -13 | -1 | -5 | 1,87 | 47 | | | | |
| 41 | Feb/25 | 10 | 174.72 | 173.57 | 173.83(0.04) | 174.59(0.18) | 175.38(-0.01) | 175.62 | 0.4 | | -3 | 63(3.1) | -20 | [3] | [5] | [4] | 70 | 55 | RG | 0.2 | Wait | | (2) | -1 | 14 | -2 | 2 | 1.4,85 | 47 | | 42 | Feb/25 | 9 | 174.72 | 173.57 | 173.75(0.04) | 174.27(0.16) | 175.4(0.09) | 175.23 | 0.2 | | -3 | 59(2.2) | -20 | [3] | [11] | [1] | 61 | 71 | RG | -0.1 | Wait? | | (3) | 6 | 7 | -12 | 7 | 1.2,81 | 47 | | 43 | Feb/24 | 15 | 174.67 | 173.79 | 173.68(0.05) | 173.99(0.16) | 175.24(0.23) | 175.04 | 0.2 | | -3 | 57(2.1) | -5 | [3] | [20] | [-1] | 65 | 88 | CR | -0.2 | HoldShort? | | (3) | 15 | -3 | -5 | 6 | 1.1,87 | 52 | | 44 | Feb/24 | 14 | 174.67 | 173.79 | 173.68(-0) | 173.71(0.16) | 174.85(0.31) | 175.13 | 0.2 | | -3 | 55(-0.4) | -25 | [-0] | [24] | [-4] | 77 | 168 | CR | 0.2 | OpenShort | | (3) | 20 | -26 | 17 | 20 | 1.3,94 | 52 | | 45 | Feb/24 | 13 | 174.67 | 173.79 | 173.59(0.02) | 173.43(0.2) | 174.31(0.29) | 175.86 | 0.6 | | -3 | 56(2.3) | 15 | [1] | [25] | [13] | 97 | 183 | UT | 1.3 | OpenLong | | (1) | 18 | 4 | 41 | 20 | 1.9,99 | 52 | | | | |
| 46 | Feb/24 | 12 | 174.67 | 173.79 | 173.59(0) | 173.08(0.22) | 173.8(0.38) | 175.76 | 0.5 | | -3 | 53(0.9) | 15 | [0] | [31] | [28] | 81 | 226 | UR | 1.7 | SmallShort | | (1) | 24 | 48 | 44 | 20 | 2,81 | 52 | | 47 | Feb/24 | 11 | 174.67 | 173.79 | 173.55(-0.03) | 172.69(0.02) | 173.14(0.23) | 174.41 | -0.1 | | -3 | 52(-2.8) | 15 | [-2] | [15] | [24] | 25 | 140 | UR | 1.1 | SmallShort | | (-2) | 15 | 48 | 19 | 20 | 0.8,55 | 52 | | 48 | Feb/24 | 10 | 174.67 | 173.79 | 173.6(-0.06) | 172.65(-0.07) | 172.73(0.09) | 173.07 | -0.8 | | -3 | 55(-1.4) | -5 | [-4] | [2] | [9] | -27 | 53 | UR | 0.3 | SmallShort | | (-4) | 6 | 23 | -9 | 20 | -0.5,36 | 52 | | 49 | Feb/24 | 9 | 174.67 | 173.79 | 173.7(-0.07) | 172.78(-0.11) | 172.58(0.02) | 172.44 | -1.1 | | -3 | 57(0.8) | -35 | [-4] | [-3] | [-13] | -52 | 5 | DT | -0.1 | OpenShort? | | (-5) | 1 | -32 | -17 | 11 | -1.1,26 | 52 | | 50 | Feb/23 | 15 | 174.75 | 173.81 | 173.81(-0.03) | 172.97(-0.06) | 172.55(0.11) | 173.32 | -0.7 | | -3 | 56(0.9) | 5 | [-2] | [4] | [11] | -32 | 29 | UR | 0.7 | SmallShort? | | (-3) | 7 | 32 | -11 | 20 | -0.4,28 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|