|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $169.3500 One month high (close): $180.0200
SWK Daily Change: -3.63% Daily StdDev 1.66% SWK EMA_5_Trend: -0.2% 10Minute StdDev: $3.4602
Latest Price : $173.49(-3.63%) | Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($3.3) Thu. Jan 28, 2021($4) Wed. Jan 27, 2021($1.4) Tue. Jan 26, 2021($0.8) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 175.24 | 175.64 | 176.53(0.07) | 176.77(-0.43) | 174.42(-0.22) | 174.25 | -0.4 | | -1 | 132(-5.2) | 25 | [4] | [-26] | [1] | -66 | -254 | RG | -0.1 | Wait? | | (2) | -13 | 10 | -7 | -10 | -0.7,2 | 45 | Sample size 29 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -7.83%(48%)
Daily Trend: %
Up Forces: 176.53(hourly_sma_20 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 175.24(daily_ema_20 0.57%) 175.64(daily_ema_10 0.8%) 176.77(hourly_sma_10 1.45%)
|
| | | 2 | Jan/29 | 14 | 175.24 | 175.64 | 176.41(-0.07) | 177.54(-0.39) | 174.8(-0.21) | 173.96 | -0.5 | | -1 | 137(1.8) | -35 | [-4] | [-26] | [-6] | -62 | -123 | DT | -0.2 | OpenShort | | (4) | -13 | 2 | -13 | -20 | -0.7,6 | 45 | | 3 | Jan/29 | 13 | 175.24 | 175.64 | 176.54(-0.06) | 178.24(-0.41) | 175.17(-0.75) | 173.91 | -0.5 | | -1 | 135(2) | -45 | [-4] | [-59] | [-16] | -54 | -277 | DT | -0.4 | OpenShort | | (-5) | -45 | -18 | -18 | -20 | -0.8,16 | 45 | | 4 | Jan/29 | 12 | 175.24 | 175.64 | 176.64(-0.03) | 178.97(-0.18) | 176.49(-0.79) | 174.42 | -0.3 | | -1 | 133(1) | -35 | [-2] | [-54] | [-28] | -44 | -297 | DT | -0.6 | OpenShort | | (-3) | -48 | -40 | -20 | -20 | -0.7,24 | 45 | | 5 | Jan/29 | 11 | 175.24 | 175.64 | 176.69(0.02) | 179.3(0.09) | 177.89(-0.68) | 175.57 | 0.1 | | -1 | 132(-0.5) | -35 | [1] | [-38] | [-25] | -22 | -250 | DR | -0.7 | OpenShort | | (1) | -41 | -19 | -32 | -20 | -0.3,36 | 45 | | | | |
| 6 | Jan/29 | 10 | 175.24 | 175.64 | 176.65(0.03) | 179.14(0.12) | 179.11(-0.65) | 176.13 | 0.4 | | -1 | 133(-0.8) | -30 | [2] | [-35] | [-12] | -1 | -221 | DR | -0.9 | OpenShort | | (2) | -39 | 11 | -29 | -20 | -0.2,54 | 45 | | 7 | Jan/29 | 9 | 175.24 | 175.64 | 176.59(0.01) | 178.93(0.09) | 180.27(-0.57) | 175.82 | 0.2 | | -1 | 133(-0.3) | -40 | [1] | [-32] | [-67] | 17 | -192 | DR | -1.3 | OpenShort? | | (2) | -34 | -157 | -25 | -20 | -0.2,72 | 45 | | 8 | Jan/28 | 15 | 175.47 | 175.66 | 176.57(0.11) | 178.78(0.43) | 181.3(-0.08) | 180.5 | 1.9 | | 3 | 134(9.2) | 15 | [7] | [12] | [-14] | 73 | 91 | CR | -0.2 | HoldShort? | | (9) | -5 | -32 | -10 | -20 | 1.2,93 | 54 | | 9 | Jan/28 | 14 | 175.47 | 175.66 | 176.38(0.18) | 178.01(0.5) | 181.45(0.41) | 181.44 | 2.3 | | 3 | 124(7.9) | 50 | [11] | [46] | [-1] | 87 | 211 | CR | -0 | OpenShort | | (9) | 26 | -7 | -7 | 20 | 1.6,97 | 54 | | 10 | Jan/28 | 13 | 175.47 | 175.66 | 176.06(0.17) | 177.13(0.47) | 180.7(0.86) | 181.66 | 2.4 | | 3 | 117(10.9) | 50 | [11] | [73] | [2] | 93 | 366 | UT | 0.3 | OpenLong | | (12) | 53 | -9 | -5 | 20 | 1.8,98 | 54 | | | | |
| 11 | Jan/28 | 12 | 175.47 | 175.66 | 175.76(0.15) | 176.3(0.58) | 179.17(0.89) | 181.94 | 2.5 | | 3 | 106(14.6) | 50 | [9] | [78] | [21] | 104 | 424 | UT | 1 | HoldLong | | (12) | 55 | 33 | 14 | 20 | 2.2,99 | 54 | | 12 | Jan/28 | 11 | 175.47 | 175.66 | 175.49(0.15) | 175.28(0.25) | 177.59(0.76) | 180.96 | 2.1 | | 3 | 91(13.6) | 50 | [9] | [59] | [18] | 107 | 351 | UT | 1.4 | HoldLong | | (8) | 47 | -8 | 42 | 20 | 2.3,99 | 54 | | 13 | Jan/28 | 10 | 175.47 | 175.66 | 175.22(0.19) | 174.84(0.3) | 176.25(0.96) | 181.22 | 2.2 | | 3 | 77(20.7) | 50 | [12] | [74] | [62] | 107 | 391 | UT | 2.5 | HoldLong | | (10) | 60 | 119 | 44 | 20 | 3,82 | 54 | | 14 | Jan/28 | 9 | 175.47 | 175.66 | 174.89(0.05) | 174.31(0.13) | 174.57(0.58) | 177.73 | 0.9 | | 3 | 57(4.7) | 50 | [3] | [43] | [57] | 62 | 257 | UT | 2.1 | OpenLong? | | (6) | 36 | 130 | 32 | 20 | 1.9,64 | 54 | | 15 | Jan/27 | 15 | 175.25 | 174.97 | 174.8(-0.03) | 174.08(-0.05) | 173.56(0.08) | 173.99 | -0.5 | | -3 | 52(-2.4) | -5 | [-2] | [2] | [3] | -18 | 3 | UR | 0.3 | SmallShort? | | (-4) | 5 | -1 | 16 | 8 | -0.6,47 | 44 | | | | |
| 16 | Jan/27 | 14 | 175.25 | 174.97 | 174.85(-0.04) | 174.17(-0.05) | 173.43(0.27) | 174.03 | -0.5 | | -3 | 54(0.4) | -5 | [-3] | [14] | [0] | -26 | 62 | RG | 0.4 | Wait | | (-2) | 17 | -9 | 19 | 4 | -0.6,39 | 44 | | 17 | Jan/27 | 13 | 175.25 | 174.97 | 174.91(-0.03) | 174.26(-0.06) | 172.96(-0.27) | 174.3 | -0.4 | | -3 | 54(0.2) | 5 | [-2] | [-20] | [20] | -33 | -70 | RG | 1 | SmallShort | | (-2) | -17 | 53 | 6 | 13 | -0.5,30 | 44 | | 18 | Jan/27 | 12 | 175.25 | 174.97 | 174.96(-0.09) | 174.36(-0.23) | 173.42(-0.37) | 172.79 | -1 | | -3 | 54(3.4) | -45 | [-6] | [-33] | [1] | -66 | -123 | DP | -0.5 | OpenShort | | (-5) | -24 | 4 | 7 | -13 | -1.6,24 | 44 | | 19 | Jan/27 | 11 | 175.25 | 174.97 | 175.12(-0.11) | 174.76(-0.13) | 174.06(-0.31) | 172.68 | -1 | | -3 | 50(4) | -50 | [-7] | [-27] | [-19] | -83 | -105 | DT | -1.1 | OpenShort | | (-6) | -20 | -23 | -44 | -20 | -2,17 | 44 | | 20 | Jan/27 | 10 | 175.25 | 174.97 | 175.31(-0.09) | 174.99(-0.14) | 174.6(-0.18) | 173.34 | -0.8 | | -3 | 46(2.4) | -10 | [-6] | [-18] | [13] | -52 | -64 | DP | -1.1 | OpenShort | | (-6) | -12 | 58 | -19 | -20 | -1.7,41 | 44 | | | | |
| 21 | Jan/27 | 9 | 175.25 | 174.97 | 175.47(-0.1) | 175.23(-0.28) | 174.91(-0.37) | 171.71 | -1.4 | | -3 | 44(16.7) | -50 | [-6] | [-35] | [-66] | -86 | -202 | DT | -2.9 | OpenShort? | | (-9) | -24 | -167 | -18 | -20 | -3.5,52 | 44 | | 22 | Jan/26 | 15 | 175.43 | 175.25 | 175.64(0.04) | 175.71(0.06) | 175.55(0.15) | 176.58 | 0.5 | | -1 | 27(1.2) | 30 | [3] | [12] | [15] | 50 | 48 | UT | 1.5 | OpenLong? | | (3) | 10 | 21 | 34 | 20 | 1.4,65 | 67 | | 23 | Jan/26 | 14 | 175.43 | 175.25 | 175.58(-0.05) | 175.61(0.09) | 175.3(-0.09) | 175.97 | 0.2 | | -1 | 26(-6.7) | -10 | [-3] | [-4] | [8] | 5 | 48 | DP | 1 | OpenShort | | (1) | -6 | 20 | 9 | -4 | 0.6,40 | 67 | | 24 | Jan/26 | 13 | 175.43 | 175.25 | 175.67(-0.06) | 175.46(-0.03) | 175.46(0.04) | 175.39 | -0 | | -1 | 33(-3.3) | -15 | [-4] | [1] | [6] | -33 | 51 | UR | -0.1 | SmallShort | | (-4) | 3 | 18 | -4 | 6 | -0.3,25 | 67 | | 25 | Jan/26 | 12 | 175.43 | 175.25 | 175.77(-0.05) | 175.52(-0.01) | 175.39(-0.09) | 174.88 | -0.2 | | -1 | 36(0.2) | -25 | [-3] | [-7] | [-6] | -51 | -22 | DT | -0.6 | OpenShort | | (-5) | -6 | -2 | -24 | -20 | -1,24 | 67 | | | | |
| 26 | Jan/26 | 11 | 175.43 | 175.25 | 175.86(-0.06) | 175.53(-0.02) | 175.55(-0.18) | 174.94 | -0.2 | | -1 | 36(-0.2) | -30 | [-4] | [-13] | [-5] | -23 | -33 | DT | -0.7 | OpenShort | | (-3) | -11 | -12 | 5 | -20 | -1,52 | 67 | | 27 | Jan/26 | 10 | 175.43 | 175.25 | 175.96(-0.04) | 175.53(0) | 175.87(-0.03) | 175.29 | -0.1 | | -1 | 36(-0.2) | -40 | [-3] | [-2] | [-18] | -20 | -5 | DT | -0.7 | OpenShort | | (-3) | -2 | -52 | 0 | -9 | -0.8,50 | 67 | | 28 | Jan/26 | 9 | 175.43 | 175.25 | 175.96(0) | 175.56(0.05) | 175.92(0.26) | 176.79 | 0.6 | | -1 | 36(0.1) | 30 | [0] | [18] | [25] | 21 | 106 | UR | 1 | SmallShort? | | (0) | 16 | 61 | 10 | 20 | 0.8,51 | 67 | | 29 | Jan/25 | 15 | 175.57 | 175.2 | 176.03(-0.06) | 175.48(-0.08) | 175.46(-0.11) | 175.03 | -0.2 | | -2 | 36(0.4) | -35 | [-4] | [-11] | [-7] | -37 | -27 | DT | -0.5 | OpenShort? | | (-3) | -7 | -24 | 3 | 1 | -1.1,41 | 66 | | 30 | Jan/25 | 14 | 175.57 | 175.2 | 176.14(-0.01) | 175.62(-0.05) | 175.65(0.08) | 175.72 | 0.1 | | -2 | 36(0.2) | -5 | [-1] | [3] | [-4] | -20 | 10 | RG | 0.1 | Wait | | (-2) | 5 | -28 | 23 | 14 | -0.5,43 | 66 | | | | |
| 31 | Jan/25 | 13 | 175.57 | 175.2 | 176.14(-0) | 175.72(0.09) | 175.51(0.14) | 176.55 | 0.4 | | -2 | 36(-0.2) | 25 | [-0] | [11] | [15] | -9 | 55 | UR | 1.2 | SmallShort | | (1) | 8 | 35 | 12 | 15 | 0.4,31 | 66 | | 32 | Jan/25 | 12 | 175.57 | 175.2 | 176.17(-0.05) | 175.57(0.02) | 175.26(0.03) | 175.53 | -0 | | -2 | 36(-0.7) | 15 | [-3] | [1] | [14] | -46 | 18 | UR | 0.3 | SmallShort | | (-2) | 2 | 36 | 12 | -5 | -0.7,22 | 66 | | 33 | Jan/25 | 11 | 175.57 | 175.2 | 176.26(-0.03) | 175.54(-0.19) | 175.21(-0.16) | 174.49 | -0.4 | | -2 | 37(3.3) | -40 | [-2] | [-16] | [-19] | -88 | -110 | DT | -0.8 | OpenShort | | (-5) | -10 | -52 | -7 | -3 | -2,12 | 66 | | 34 | Jan/25 | 10 | 175.57 | 175.2 | 176.32(0.02) | 175.88(-0.08) | 175.49(-0.06) | 175.99 | 0.2 | | -2 | 33(-1) | 15 | [1] | [-6] | [14] | -45 | -55 | RG | 0.6 | Wait | | (1) | -4 | 35 | 3 | 20 | -0.4,15 | 66 | | 35 | Jan/25 | 9 | 175.57 | 175.2 | 176.28(-0.02) | 176.02(-0.09) | 175.59(-0.19) | 174.97 | -0.2 | | -2 | 34(1.7) | -35 | [-1] | [-15] | [-9] | -82 | -98 | DT | -0.7 | OpenShort? | | (-1) | -11 | -12 | -20 | -20 | -1.5,6 | 66 | | | | |
| 36 | Jan/22 | 15 | 175.7 | 175.36 | 176.32(-0.01) | 176.19(-0.09) | 175.93(0.03) | 175.31 | -0.2 | | -2 | 33(1.8) | -15 | [-1] | [-2] | [-4] | -66 | -42 | DT | -0.8 | OpenShort? | | (-1) | 2 | 1 | -17 | -16 | -1.3,17 | 44 | | 37 | Jan/22 | 14 | 175.7 | 175.36 | 176.34(-0.06) | 176.35(-0.09) | 175.93(-0) | 175.27 | -0.2 | | -2 | 31(0.5) | -45 | [-4] | [-4] | [-11] | -55 | -1 | DT | -0.8 | OpenShort | | (-1) | -0 | -23 | -10 | -20 | -1.4,30 | 44 | | 38 | Jan/22 | 13 | 175.7 | 175.36 | 176.45(-0.03) | 176.51(-0.04) | 175.88(-0.21) | 175.94 | 0.1 | | -2 | 30(-0.1) | -30 | [-2] | [-15] | [-5] | -21 | -53 | DT | 0.1 | OpenShort | | (-2) | -13 | -19 | 14 | -14 | -0.7,47 | 44 | | 39 | Jan/22 | 12 | 175.7 | 175.36 | 176.45(-0) | 176.59(-0.03) | 176.26(-0.1) | 176.48 | 0.3 | | -2 | 30(0) | -20 | [-0] | [-8] | [-1] | -14 | -25 | DR | 0.3 | OpenShort | | (-1) | -6 | -6 | 3 | 3 | -0,36 | 44 | | 40 | Jan/22 | 11 | 175.7 | 175.36 | 176.5(0.03) | 176.65(0.02) | 176.26(-0) | 176.65 | 0.4 | | -2 | 30(-1.1) | 15 | [2] | [0] | [12] | -26 | -20 | UT | 0.3 | OpenLong | | (1) | -0 | 56 | -36 | -5 | 0.2,19 | 44 | | | | |
| 41 | Jan/22 | 10 | 175.7 | 175.36 | 176.45(-0.03) | 176.62(-0.09) | 176.44(-0.22) | 175.04 | -0.3 | | -2 | 31(2.5) | -30 | [-2] | [-17] | [-13] | -62 | -105 | DT | -1.8 | OpenShort | | (-1) | -13 | -8 | -42 | -20 | -1.8,33 | 44 | | 42 | Jan/22 | 9 | 175.7 | 175.36 | 176.5(-0.04) | 176.78(-0.11) | 176.83(-0.17) | 175.29 | -0.2 | | -2 | 29(2.1) | -50 | [-2] | [-15] | [-35] | -23 | -73 | DT | -2.1 | OpenShort? | | (-2) | -10 | -87 | -19 | -20 | -1.6,67 | 44 | | 43 | Jan/21 | 15 | 175.88 | 175.56 | 176.58(0.1) | 176.98(0.13) | 177.14(0.13) | 177.84 | 0.7 | | -2 | 27(-2.2) | 35 | [6] | [13] | [8] | 83 | 2 | UT | 1 | HoldLong? | | (2) | 8 | 15 | 13 | 6 | 1.8,88 | 47 | | 44 | Jan/21 | 14 | 175.88 | 175.56 | 176.4(0.14) | 176.76(0.12) | 176.91(0.03) | 177.4 | 0.6 | | -2 | 29(-11.4) | 45 | [8] | [7] | [10] | 65 | -70 | UT | 0.6 | OpenLong | | (6) | 2 | 25 | 6 | 2 | 1.3,82 | 47 | | 45 | Jan/21 | 13 | 175.88 | 175.56 | 176.16(0.13) | 176.55(0.05) | 176.86(0.04) | 176.65 | 0.3 | | -2 | 40(-11.2) | 30 | [8] | [6] | [-5] | 34 | -87 | CR | -0.2 | HoldShort | | (7) | 2 | -12 | -4 | -7 | 0.4,74 | 47 | | | | |
| 46 | Jan/21 | 12 | 175.88 | 175.56 | 175.93(0.12) | 176.45(0.07) | 176.79(0.03) | 176.99 | 0.4 | | -2 | 52(-5.4) | 25 | [7] | [6] | [2] | 43 | -50 | UT | 0.1 | OpenLong | | (9) | 2 | 6 | -6 | 7 | 0.7,75 | 47 | | 47 | Jan/21 | 11 | 175.88 | 175.56 | 175.71(0.12) | 176.33(-0.03) | 176.73(-0.05) | 176.82 | 0.3 | | -2 | 57(-4) | 20 | [7] | [-2] | [3] | 46 | -70 | RG | 0.1 | Wait | | (8) | -3 | 4 | -2 | 20 | 0.7,78 | 47 | | 48 | Jan/21 | 10 | 175.88 | 175.56 | 175.5(0.15) | 176.39(-0.02) | 176.81(0.12) | 176.71 | 0.3 | | -2 | 61(-7.3) | 35 | [9] | [9] | [-1] | 47 | -47 | CR | -0.1 | HoldShort | | (7) | 7 | -14 | 16 | 17 | 0.7,79 | 47 | | 49 | Jan/21 | 9 | 175.88 | 175.56 | 175.24(0.2) | 176.42(0.03) | 176.6(0.2) | 177.11 | 0.4 | | -2 | 68(-8.5) | 50 | [12] | [16] | [14] | 60 | -37 | UT | 0.3 | OpenLong? | | (10) | 12 | 27 | 20 | 19 | 1,85 | 47 | | 50 | Jan/20 | 15 | 176.06 | 175.46 | 174.9(0.15) | 176.36(0.04) | 176.25(0.07) | 176.31 | 0.1 | | -2 | 77(-3.9) | 15 | [9] | [9] | [-3] | 52 | -50 | CR | 0 | HoldShort? | | (11) | 4 | -13 | 17 | -11 | 0.7,84 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|