|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $162.5500 One month high (close): $186.5100
SWK Daily Change: 1.22% Daily StdDev 1.7% SWK EMA_5_Trend: 0.96% 10Minute StdDev: $0.9701
Latest Price : $186.51(1.22%) | Mon. Nov 23, 2020($1.9) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($0.9) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 176.54 | 181.82 | 185.03(0.1) | (0) | 185.11(0.14) | 186.11 | 1.4 | | 16 | 11(-2.3) | 50 | [6] | [12] | [14] | 46 | -6 | UT | 1.3 | OpenLong? | | (6) | 8 | 20 | 24 | 20 | 1.4,61 | 82 | Sample size 31 Avg positive next hour return: 0.76%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.03(hourly_sma_20 -0.58%) 181.82(daily_ema_10 -2.31%) 176.54(daily_ema_20 -5.14%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 176.54 | 181.82 | 184.84(0.02) | 185.12(-0.02) | 184.85(0.1) | 185.49 | 1.3 | | 16 | 14(0.1) | 50 | [1] | [8] | [10] | -3 | 45 | UT | 0.7 | OpenLong | | (5) | 6 | 27 | -3 | 18 | 0.7,30 | 82 | | 3 | Nov/19 | 13 | 176.54 | 181.82 | 184.84(0) | 185.16(-0.07) | 184.66(-0.06) | 184.64 | 1.2 | | 16 | 14(0) | 45 | [0] | [-3] | [-1] | -37 | -25 | DR | -0 | OpenShort | | (-1) | -4 | 7 | -14 | -7 | -0.2,18 | 82 | | 4 | Nov/19 | 12 | 176.54 | 181.82 | 184.84(0) | 185.29(-0.05) | 184.77(-0.12) | 184.41 | 1.1 | | 16 | 14(0) | 30 | [0] | [-6] | [-9] | -26 | -50 | DR | -0.4 | OpenShort | | (-1) | -7 | -15 | -14 | -20 | -0.4,34 | 82 | | 5 | Nov/19 | 11 | 176.54 | 181.82 | 184.8(-0.01) | 185.39(0.03) | 185(-0.08) | 184.88 | 1.2 | | 16 | 14(-0.1) | 35 | [-1] | [-1] | [-4] | 5 | -10 | RG | -0.1 | Wait | | (1) | -5 | 2 | -13 | -20 | 0.1,52 | 82 | | | | |
| 6 | Nov/19 | 10 | 176.54 | 181.82 | 184.81(-0.01) | 185.34(-0.02) | 185.14(-0.14) | 184.82 | 1.2 | | 16 | 14(0) | 40 | [-1] | [-6] | [-1] | 5 | -25 | RG | -0.3 | Wait | | (-1) | -8 | 9 | -19 | -14 | 0,55 | 82 | | 7 | Nov/19 | 9 | 176.54 | 181.82 | 184.81(0) | 185.38(0.01) | 185.39(-0.15) | 184.54 | 1.2 | | 16 | 14(0) | 25 | [0] | [-6] | [-13] | 15 | -57 | DR | -0.9 | OpenShort? | | (-1) | -9 | -22 | -18 | -20 | -0.3,72 | 82 | | 8 | Nov/18 | 15 | 176.05 | 180.93 | 184.82(0.05) | 185.35(0.01) | 185.67(-0.07) | 185.22 | 1.4 | | 15 | 14(-1.5) | 50 | [3] | [-0] | [-6] | 43 | -46 | DR | -0.5 | OpenShort? | | (1) | -4 | -10 | -13 | -8 | 0.4,83 | 82 | | 9 | Nov/18 | 14 | 176.05 | 180.93 | 184.72(0.11) | 185.33(0.06) | 185.8(0.01) | 185.53 | 1.5 | | 15 | 15(-3.4) | 50 | [7] | [7] | [-2] | 61 | -68 | CR | -0.3 | HoldShort | | (4) | 1 | -2 | -7 | -6 | 0.8,91 | 82 | | 10 | Nov/18 | 13 | 176.05 | 180.93 | 184.52(0.11) | 185.22(0.16) | 185.77(0.12) | 185.59 | 1.5 | | 15 | 19(-2.2) | 50 | [7] | [16] | [-7] | 69 | -19 | CR | -0.1 | HoldShort | | (7) | 7 | -15 | -2 | -17 | 0.9,96 | 82 | | | | |
| 11 | Nov/18 | 12 | 176.05 | 180.93 | 184.31(0.14) | 184.93(0.2) | 185.54(0.1) | 186.07 | 1.5 | | 15 | 21(-1.7) | 50 | [8] | [17] | [2] | 83 | -13 | UT | 0.4 | HoldLong | | (8) | 6 | 5 | 4 | 0 | 1.3,100 | 82 | | 12 | Nov/18 | 11 | 176.05 | 180.93 | 184.06(0.14) | 184.55(0.05) | 185.36(0.17) | 185.92 | 1.5 | | 15 | 23(-1.6) | 50 | [8] | [16] | [5] | 83 | 4 | UT | 0.4 | HoldLong | | (8) | 10 | 1 | 10 | 20 | 1.3,100 | 82 | | 13 | Nov/18 | 10 | 176.05 | 180.93 | 183.8(0.15) | 184.46(0.07) | 185.04(0.1) | 185.9 | 1.5 | | 15 | 24(-1.3) | 50 | [9] | [13] | [9] | 76 | -13 | UT | 0.5 | HoldLong | | (9) | 6 | 17 | 1 | 20 | 1.3,93 | 82 | | 14 | Nov/18 | 9 | 176.05 | 180.93 | 183.53(0.12) | 184.33(0.06) | 184.86(0.11) | 185.39 | 1.4 | | 15 | 25(-0.3) | 50 | [7] | [13] | [14] | 71 | 8 | UT | 0.3 | OpenLong? | | (8) | 7 | 32 | 5 | 20 | 1.1,93 | 82 | | 15 | Nov/17 | 15 | 175.51 | 180.07 | 183.32(0.09) | 184.22(-0.03) | 184.66(0.18) | 184.42 | 1.4 | | 15 | 26(-2) | 50 | [5] | [14] | [-7] | 53 | 15 | CR | -0.1 | HoldShort? | | (5) | 11 | -24 | -1 | 14 | 0.7,85 | 84 | | | | |
| 16 | Nov/17 | 14 | 175.51 | 180.07 | 183.15(0.23) | 184.28(0.01) | 184.33(0.32) | 185.18 | 1.6 | | 15 | 28(-6.9) | 50 | [14] | [26] | [14] | 73 | -38 | UT | 0.5 | OpenLong | | (7) | 19 | 29 | 14 | 20 | 1.2,93 | 84 | | 17 | Nov/17 | 13 | 175.51 | 180.07 | 182.73(0.2) | 184.26(-0.01) | 183.75(-0.07) | 184.3 | 1.4 | | 15 | 35(-4.6) | 50 | [12] | [2] | [-6] | 55 | -125 | CR | 0.3 | HoldShort | | (13) | -4 | -23 | 11 | 2 | 0.7,87 | 84 | | 18 | Nov/17 | 12 | 175.51 | 180.07 | 182.37(0.2) | 184.28(0.09) | 183.88(0.05) | 185 | 1.5 | | 15 | 39(-2.1) | 50 | [12] | [12] | [9] | 55 | -47 | UT | 0.5 | OpenLong | | (14) | 3 | 20 | 8 | 9 | 1.1,77 | 84 | | 19 | Nov/17 | 11 | 175.51 | 180.07 | 182(0.15) | 184.12(0.16) | 183.8(0.01) | 184.4 | 1.4 | | 15 | 41(-0.2) | 50 | [9] | [11] | [14] | 31 | -16 | UT | 0.2 | OpenLong | | (12) | 1 | 54 | -15 | -20 | 0.9,58 | 84 | | 20 | Nov/17 | 10 | 175.51 | 180.07 | 181.73(0.05) | 183.82(0.07) | 183.77(-0.26) | 182.74 | 1.2 | | 15 | 42(0) | 50 | [3] | [-9] | [-3] | 22 | -53 | DR | -0.4 | OpenShort | | (6) | -15 | 15 | -19 | -20 | 0.4,62 | 84 | | | | |
| 21 | Nov/17 | 9 | 175.51 | 180.07 | 181.64(0.06) | 183.69(0.07) | 184.24(-0.29) | 182.28 | 1.1 | | 15 | 42(-0.3) | 20 | [4] | [-11] | [-37] | 32 | -91 | DR | -0.8 | OpenShort? | | (2) | -17 | -87 | -17 | -20 | 0.2,77 | 84 | | 22 | Nov/16 | 15 | 175.01 | 178.99 | 181.52(0.14) | 183.57(0.24) | 184.78(0.06) | 184.99 | 1.7 | | 15 | 42(-0.7) | 50 | [8] | [18] | [4] | 77 | 67 | UT | 0.1 | HoldLong? | | (8) | 4 | 14 | -7 | 5 | 1.3,94 | 76 | | 23 | Nov/16 | 14 | 175.01 | 178.99 | 181.27(0.12) | 183.14(0.23) | 184.67(0.12) | 184.57 | 1.6 | | 15 | 43(1.9) | 50 | [7] | [21] | [2] | 78 | 91 | UT | -0 | OpenLong | | (8) | 7 | 9 | -8 | 7 | 1.3,95 | 76 | | 24 | Nov/16 | 13 | 175.01 | 178.99 | 181.05(0.12) | 182.73(0.17) | 184.44(0.31) | 184.29 | 1.6 | | 15 | 41(1.9) | 50 | [7] | [30] | [-8] | 82 | 136 | CR | -0.1 | OpenShort | | (7) | 18 | -26 | -8 | 20 | 1.4,97 | 76 | | 25 | Nov/16 | 12 | 175.01 | 178.99 | 180.83(0.14) | 182.42(0.22) | 183.86(0.39) | 185.08 | 1.7 | | 15 | 39(3.7) | 50 | [8] | [36] | [5] | 98 | 198 | UT | 0.5 | OpenLong | | (9) | 23 | 4 | -2 | 20 | 1.9,100 | 76 | | | | |
| 26 | Nov/16 | 11 | 175.01 | 178.99 | 180.58(0.14) | 182.01(0.45) | 183.14(0.43) | 184.97 | 1.7 | | 15 | 35(4.5) | 50 | [8] | [46] | [8] | 103 | 208 | UT | 0.9 | HoldLong | | (8) | 25 | 16 | 8 | 17 | 2.1,100 | 76 | | 27 | Nov/16 | 10 | 175.01 | 178.99 | 180.32(0.15) | 181.19(0.4) | 182.35(0.41) | 184.47 | 1.6 | | 15 | 31(4.3) | 50 | [9] | [43] | [17] | 107 | 183 | UT | 1.2 | HoldLong | | (8) | 24 | 35 | 10 | 20 | 2.3,99 | 76 | | 28 | Nov/16 | 9 | 175.01 | 178.99 | 180.04(0.17) | 180.46(0.32) | 181.6(0.32) | 183.4 | 1.4 | | 15 | 26(1.7) | 50 | [10] | [36] | [28] | 104 | 101 | UT | 1.2 | HoldLong? | | (8) | 19 | 66 | 11 | 20 | 2.2,99 | 76 | | 29 | Nov/13 | 15 | 174.33 | 177.27 | 179.74(0.11) | 179.88(0.13) | 181.02(0.03) | 181.39 | 1.3 | | 11 | 25(-3.2) | 50 | [7] | [11] | [2] | 78 | -12 | UT | 0.3 | HoldLong? | | (7) | 2 | -2 | 3 | 20 | 1.2,98 | 59 | | 30 | Nov/13 | 14 | 174.33 | 177.27 | 179.54(0.08) | 179.65(0.04) | 180.97(0.05) | 181.47 | 1.4 | | 11 | 28(1.1) | 50 | [5] | [9] | [10] | 78 | 41 | UT | 0.3 | OpenLong | | (7) | 3 | 14 | 3 | 20 | 1.3,95 | 59 | | | | |
| 31 | Nov/13 | 13 | 174.33 | 177.27 | 179.4(0.07) | 179.58(0.05) | 180.88(0.47) | 181.04 | 1.3 | | 11 | 27(0.7) | 50 | [4] | [35] | [8] | 70 | 137 | UT | 0.1 | OpenLong | | (4) | 28 | 11 | 4 | 20 | 1.2,90 | 59 | | 32 | Nov/13 | 12 | 174.33 | 177.27 | 179.27(0.07) | 179.48(0.05) | 180.03(0.4) | 180.71 | 1.2 | | 11 | 26(0.5) | 50 | [4] | [30] | [8] | 69 | 110 | UT | 0.5 | OpenLong | | (4) | 24 | 8 | 14 | 20 | 1.1,91 | 59 | | 33 | Nov/13 | 11 | 174.33 | 177.27 | 179.15(0.04) | 179.4(0.01) | 179.32(0.32) | 180.47 | 1.2 | | 11 | 25(0.7) | 50 | [2] | [24] | [4] | 70 | 110 | UT | 0.9 | OpenLong | | (4) | 19 | -24 | 55 | 20 | 1,95 | 59 | | 34 | Nov/13 | 10 | 174.33 | 177.27 | 179.08(0.05) | 179.37(0.07) | 178.75(0.24) | 181.19 | 1.3 | | 11 | 25(1.7) | 50 | [3] | [21] | [14] | 57 | 130 | UT | 1.9 | OpenLong | | (4) | 14 | 6 | 43 | 20 | 1.6,67 | 59 | | 35 | Nov/13 | 9 | 174.33 | 177.27 | 178.98(0.05) | 179.25(0.06) | 178.33(0.03) | 181.01 | 1.3 | | 11 | 23(1.7) | 50 | [3] | [8] | [55] | 26 | 66 | UT | 2.2 | OpenLong? | | (3) | 2 | 142 | 20 | 20 | 1.7,33 | 59 | | | | |
| 36 | Nov/12 | 15 | 174.03 | 175.81 | 178.9(-0.01) | 179.14(-0.17) | 178.28(-0.36) | 176.79 | 0.5 | | 7 | 21(0) | -5 | [-1] | [-24] | [-15] | -96 | -201 | RG | -1.3 | SmallLong? | | (-4) | -22 | -12 | -42 | -20 | -1.9,2 | 48 | | 37 | Nov/12 | 14 | 174.03 | 175.81 | 178.92(-0.04) | 179.45(-0.1) | 178.93(-0.3) | 177.14 | 0.6 | | 7 | 21(1.4) | -15 | [-2] | [-19] | [-19] | -71 | -135 | DT | -1.7 | OpenShort | | (-1) | -18 | -15 | -53 | -20 | -1.6,19 | 48 | | 38 | Nov/12 | 13 | 174.03 | 175.81 | 178.99(-0.05) | 179.62(0.01) | 179.47(-0.29) | 177.61 | 0.7 | | 7 | 20(1) | -20 | [-3] | [-15] | [-29] | -33 | -103 | DT | -1.8 | OpenShort | | (-1) | -17 | -49 | -36 | -20 | -1.4,52 | 48 | | 39 | Nov/12 | 12 | 174.03 | 175.81 | 179.08(0.02) | 179.6(0.09) | 180(-0.1) | 179.08 | 1 | | 7 | 19(-0.2) | -0 | [1] | [-0] | [-24] | 31 | -45 | DR | -1 | OpenShort | | (-1) | -6 | -55 | -13 | -20 | 0,81 | 48 | | 40 | Nov/12 | 11 | 174.03 | 175.81 | 179.04(0.05) | 179.44(0.12) | 180.18(0.1) | 180.77 | 1.3 | | 7 | 19(1.6) | 50 | [3] | [13] | [11] | 89 | 75 | UT | 0.6 | OpenLong | | (4) | 6 | 23 | 5 | 20 | 1.8,94 | 48 | | | | |
| 41 | Nov/12 | 10 | 174.03 | 175.81 | 179.04(-0) | 179.22(0.09) | 180.01(0.02) | 180.06 | 1.2 | | 7 | 18(-0.2) | 35 | [-0] | [7] | [4] | 74 | 65 | UR | 0.1 | SmallShort | | (2) | 1 | 7 | 6 | 12 | 1.2,94 | 48 | | 42 | Nov/12 | 9 | 174.03 | 175.81 | 178.96(-0.09) | 179.06(0.09) | 179.97(0.11) | 179.85 | 1.1 | | 7 | 18(-6.6) | -0 | [-5] | [11] | [-2] | 70 | 169 | RG | -0.1 | Wait? | | (-1) | 7 | -13 | 10 | 14 | 1,95 | 48 | | 43 | Nov/11 | 15 | 173.94 | 174.64 | 179.11(-0.21) | 178.9(0.07) | 179.77(0.32) | 180.24 | 1.2 | | 6 | 24(-19.8) | -0 | [-13] | [23] | [9] | 73 | 352 | UR | 0.4 | SmallShort? | | (-5) | 19 | 9 | 22 | 20 | 0.9,100 | 51 | | 44 | Nov/11 | 14 | 173.94 | 174.64 | 179.49(0.04) | 178.78(0.04) | 179.2(0.28) | 179.97 | 1.2 | | 6 | 44(-0.1) | 50 | [2] | [23] | [8] | 55 | 62 | UT | 0.3 | OpenLong | | (-13) | 17 | 2 | 27 | 20 | 0.2,100 | 51 | | 45 | Nov/11 | 13 | 173.94 | 174.64 | 179.42(0.06) | 178.72(0.04) | 178.69(0.14) | 179.92 | 1.2 | | 6 | 44(-0.5) | 50 | [4] | [15] | [9] | 39 | 5 | UT | 0.5 | OpenLong | | (2) | 9 | 2 | 34 | 20 | 0.2,84 | 51 | | | | |
| 46 | Nov/11 | 12 | 173.94 | 174.64 | 179.31(0.07) | 178.65(0.14) | 178.44(0.16) | 179.87 | 1.2 | | 6 | 45(-0.7) | 50 | [4] | [20] | [16] | 6 | -0 | UT | 0.6 | OpenLong | | (4) | 10 | 33 | 22 | 17 | 0.2,51 | 51 | | 47 | Nov/11 | 11 | 173.94 | 174.64 | 179.18(0.06) | 178.4(0.02) | 178.15(0.06) | 178.86 | 1 | | 6 | 45(-1.2) | 50 | [4] | [10] | [18] | -27 | -65 | UT | 0.3 | OpenLong | | (2) | 4 | 49 | 6 | 11 | -0.1,26 | 51 | | 48 | Nov/11 | 10 | 173.94 | 174.64 | 179.08(0.02) | 178.36(-0.11) | 178.04(-0.18) | 177.4 | 0.7 | | 6 | 47(-0.5) | 35 | [1] | [-9] | [-5] | -62 | -156 | DR | -0.3 | OpenShort | | (1) | -11 | -1 | -21 | -13 | -0.7,6 | 51 | | 49 | Nov/11 | 9 | 173.94 | 174.64 | 179.08(0) | 178.55(-0.05) | 178.36(-0.21) | 177.42 | 0.7 | | 6 | 47(0) | 5 | [0] | [-10] | [-20] | -60 | -144 | DR | -0.4 | OpenShort? | | (1) | -13 | -41 | -20 | -20 | -0.7,8 | 51 | | 50 | Nov/10 | 15 | 173.71 | 172.85 | 179.05(0.03) | 178.64(-0.03) | 178.74(-0.07) | 178.66 | 1 | | 1 | 47(-1.9) | 10 | [2] | [-1] | [1] | -44 | -69 | RG | -0 | Wait? | | (2) | -4 | 9 | -15 | 3 | -0.2,11 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|