|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $154.6500 One month high (close): $166.2500
SWK Daily Change: -0.25% Daily StdDev 2.03% SWK EMA_5_Trend: -0.66% 10Minute StdDev: $2.711
Latest Price : $160.13(-0.25%) | Tue. Sep 8, 2020($1.8) Fri. Sep 4, 2020($1.4) Thu. Sep 3, 2020($2.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1.3) Fri. Aug 28, 2020($2.1) Thu. Aug 27, 2020($0.4)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 160.73 | 161.89 | 162.64(-0.15) | 160.52(-0.06) | 160.13(-0.01) | 160.7 | -0 | | 3 | 113(-1.6) | 5 | [-7] | [-4] | [5] | -41 | 57 | RG | 0.2 | Wait? | | (-7) | -1 | 3 | 10 | 20 | -0.7,27 | 52 | Sample size 4 Avg positive next hour return: 0.18%(75%) Avg negative next hour return: -0.17%(25%)
Daily Trend: %
Up Forces: 160.73(daily_ema_20 0.02%) 161.89(daily_ema_10 0.74%)
Down Forces: 160.52(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 162.64(weak_hourly_sma_20 1.21%)
|
| | | 2 | Sep/4 | 14 | 160.73 | 161.89 | 162.89(-0.11) | 160.61(-0.03) | 160.14(-0.26) | 160.57 | -0.1 | | 3 | 115(1.7) | 5 | [-5] | [-15] | [3] | -50 | -87 | RG | 0.2 | Wait | | (-7) | -13 | 2 | 11 | 4 | -0.9,23 | 52 | | 3 | Sep/4 | 13 | 160.73 | 161.89 | 163.07(-0.08) | 160.67(-0.14) | 160.56(0.04) | 160.51 | -0.1 | | 3 | 113(2.8) | 25 | [-4] | [-2] | [5] | -60 | -53 | RG | -0 | Wait | | (-5) | 2 | 8 | 3 | 20 | -1,15 | 52 | | 4 | Sep/4 | 12 | 160.73 | 161.89 | 163.19(-0.1) | 160.9(-0.3) | 160.49(-0.03) | 160.19 | -0.2 | | 3 | 110(4.1) | 30 | [-5] | [-10] | [15] | -70 | -71 | RG | -0.1 | Wait | | (-4) | -2 | 39 | -6 | 20 | -1.2,10 | 52 | | 5 | Sep/4 | 11 | 160.73 | 161.89 | 163.35(-0.15) | 161.38(-0.47) | 160.53(-0.24) | 158.69 | -0.9 | | 3 | 106(10.4) | -45 | [-7] | [-25] | [-19] | -83 | -181 | DT | -0.7 | OpenShort | | (-6) | -12 | -53 | 3 | -19 | -1.9,15 | 52 | | | | |
| 6 | Sep/4 | 10 | 160.73 | 161.89 | 163.6(-0.1) | 162.14(-0.29) | 160.91(-0.11) | 160.76 | 0 | | 3 | 96(4.1) | -25 | [-5] | [-14] | [-15] | -68 | -83 | DT | -0.1 | OpenShort | | (-4) | -5 | -48 | 7 | 2 | -1.3,15 | 52 | | 7 | Sep/4 | 9 | 160.73 | 161.89 | 163.76(-0.03) | 162.61(-0.18) | 161.09(0.2) | 162.65 | 0.8 | | 3 | 92(0.6) | 50 | [-2] | [5] | [27] | -51 | 27 | UR | 0.7 | SmallShort? | | (-2) | 10 | 64 | 14 | 20 | -0.5,12 | 52 | | 8 | Sep/3 | 15 | 160.61 | 161.84 | 163.81(-0.04) | 162.9(-0.37) | 160.77(-0.34) | 160.15 | -0.2 | | 4 | 91(13.6) | -0 | [-2] | [-26] | [-6] | -93 | -273 | RG | -0.3 | Wait? | | (-5) | -17 | -7 | -4 | -20 | -1.7,0 | 55 | | 9 | Sep/3 | 14 | 160.61 | 161.84 | 163.88(-0.04) | 163.51(-0.41) | 161.31(-0.57) | 160.42 | -0.1 | | 4 | 77(3.6) | -5 | [-2] | [-37] | [-6] | -90 | -331 | RG | -0.4 | Wait | | (-2) | -28 | -4 | -7 | -20 | -1.7,3 | 55 | | 10 | Sep/3 | 13 | 160.61 | 161.84 | 163.95(-0.04) | 164.19(-0.35) | 162.24(-0.69) | 160.56 | -0 | | 4 | 74(3.8) | -15 | [-2] | [-42] | [-20] | -92 | -365 | DT | -0.9 | OpenShort | | (-1) | -33 | -28 | -24 | -20 | -1.8,3 | 55 | | | | |
| 11 | Sep/3 | 12 | 160.61 | 161.84 | 163.95(-0) | 164.76(-0.24) | 163.37(-0.46) | 161.64 | 0.4 | | 4 | 70(0.5) | 10 | [-0] | [-27] | [-8] | -80 | -286 | DR | -0.9 | HoldShort | | (-0) | -22 | 14 | -37 | -20 | -1.3,3 | 55 | | 12 | Sep/3 | 11 | 160.61 | 161.84 | 164.03(-0.02) | 165.16(-0.19) | 164.13(-0.55) | 161.07 | 0.2 | | 4 | 70(2.1) | -10 | [-1] | [-31] | [-33] | -69 | -318 | DT | -1.7 | OpenShort | | (-1) | -27 | -46 | -42 | -20 | -1.6,21 | 55 | | 13 | Sep/3 | 10 | 160.61 | 161.84 | 164.06(0.03) | 165.16(-0) | 165.03(-0.41) | 162.88 | 0.9 | | 4 | 67(-1.7) | -10 | [1] | [-19] | [-30] | -20 | -225 | DR | -1.2 | OpenShort | | (1) | -20 | -54 | -23 | -20 | -0.7,48 | 55 | | 14 | Sep/3 | 9 | 160.61 | 161.84 | 164.01(0.08) | 165.49(0.11) | 165.71(-0.26) | 165.03 | 1.7 | | 4 | 69(-1) | -5 | [4] | [-8] | [-15] | 32 | -112 | DR | -0.4 | OpenShort? | | (4) | -13 | -30 | -10 | -20 | 0.6,67 | 55 | | 15 | Sep/2 | 15 | 160.36 | 161.65 | 163.87(0.12) | 165.31(0.15) | 166.14(-0.01) | 166.22 | 2.2 | | 6 | 70(3.9) | 50 | [6] | [6] | [6] | 57 | -3 | UT | 0 | OpenLong? | | (5) | -1 | 19 | -9 | 8 | 1.3,74 | 68 | | | | |
| 16 | Sep/2 | 14 | 160.36 | 161.65 | 163.87(0) | 165.06(0.09) | 166.16(-0.02) | 165.46 | 1.9 | | 6 | 66(0.4) | 0 | [0] | [3] | [-4] | 50 | 103 | CR | -0.4 | HoldShort | | (4) | -1 | -3 | -18 | -2 | 1,75 | 68 | | 17 | Sep/2 | 13 | 160.36 | 161.65 | 163.67(0.02) | 164.92(0.12) | 166.19(0.16) | 165.57 | 1.9 | | 6 | 66(1) | 10 | [1] | [13] | [-7] | 63 | 142 | CR | -0.4 | HoldShort | | (0) | 8 | -17 | -9 | 5 | 1.1,85 | 68 | | 18 | Sep/2 | 12 | 160.36 | 161.65 | 163.64(0.05) | 164.73(0.29) | 165.92(0.4) | 166.26 | 2.2 | | 6 | 65(3.4) | 35 | [2] | [28] | [-7] | 83 | 218 | CR | 0.2 | OpenShort | | (2) | 19 | -23 | 6 | 2 | 1.5,95 | 68 | | 19 | Sep/2 | 11 | 160.36 | 161.65 | 163.56(0.08) | 164.25(0.33) | 165.26(0.48) | 167.19 | 2.5 | | 6 | 61(7.4) | 50 | [4] | [34] | [16] | 105 | 266 | UT | 1.2 | HoldLong | | (3) | 23 | 22 | 24 | 20 | 2.2,100 | 68 | | 20 | Sep/2 | 10 | 160.36 | 161.65 | 163.43(0.08) | 163.7(0.26) | 164.48(0.32) | 166.31 | 2.2 | | 6 | 54(5.9) | 50 | [4] | [24] | [16] | 91 | 180 | UT | 1.3 | OpenLong | | (3) | 15 | 17 | 32 | 20 | 2,91 | 68 | | | | |
| 21 | Sep/2 | 9 | 160.36 | 161.65 | 163.3(0.08) | 163.27(0.23) | 163.96(0.19) | 165.62 | 2 | | 6 | 48(4.2) | 50 | [4] | [17] | [19] | 65 | 101 | UT | 1.3 | OpenLong? | | (3) | 9 | 35 | 17 | 20 | 1.8,70 | 68 | | 22 | Sep/1 | 15 | 159.9 | 160.89 | 163.17(0.04) | 162.89(0.15) | 163.65(0.07) | 164.24 | 1.7 | | 6 | 44(-1.3) | 50 | [2] | [9] | [13] | 34 | 43 | UT | 0.5 | OpenLong? | | (2) | 3 | 33 | 3 | 20 | 0.9,61 | 60 | | 23 | Sep/1 | 14 | 159.9 | 160.89 | 163.1(0.09) | 162.65(0.07) | 163.53(0.18) | 162.96 | 1.2 | | 6 | 45(-6.6) | 50 | [4] | [13] | [-4] | -5 | -58 | CR | -0.5 | HoldShort | | (0) | 8 | -7 | -7 | 0 | -0.1,48 | 60 | | 24 | Sep/1 | 13 | 159.9 | 160.89 | 162.96(0.09) | 162.54(0.06) | 163.24(0.19) | 163.25 | 1.3 | | 6 | 52(-4.8) | 50 | [4] | [13] | [-2] | 13 | -26 | CR | 0 | HoldShort | | (4) | 9 | -12 | 5 | 16 | 0.2,58 | 60 | | 25 | Sep/1 | 12 | 159.9 | 160.89 | 162.81(0.12) | 162.44(0.08) | 162.93(0.22) | 163.73 | 1.5 | | 6 | 57(-4.1) | 50 | [6] | [15] | [4] | 26 | -13 | UT | 0.6 | OpenLong | | (5) | 10 | -8 | 21 | 20 | 0.6,61 | 60 | | | | |
| 26 | Sep/1 | 11 | 159.9 | 160.89 | 162.62(0.12) | 162.31(-0.07) | 162.58(0.27) | 164.06 | 1.6 | | 6 | 61(-2.3) | 50 | [6] | [14] | [13] | 15 | 32 | UT | 1 | OpenLong | | (5) | 12 | 10 | 17 | 20 | 0.9,42 | 60 | | 27 | Sep/1 | 10 | 159.9 | 160.89 | 162.42(0.11) | 162.43(-0.08) | 162.13(0.22) | 163.66 | 1.5 | | 6 | 63(-2.2) | 50 | [5] | [11] | [25] | -1 | 17 | UT | 1 | OpenLong | | (5) | 10 | 55 | 6 | 20 | 0.8,29 | 60 | | 28 | Sep/1 | 9 | 159.9 | 160.89 | 162.24(0.04) | 162.55(-0.19) | 161.77(-0.05) | 161.53 | 0.6 | | 6 | 65(-1.7) | 40 | [2] | [-5] | [-3] | -38 | -98 | DR | -0.1 | OpenShort? | | (2) | -2 | -4 | -7 | -6 | -0.4,22 | 60 | | 29 | Aug/31 | 15 | 159.36 | 160.3 | 162.18(0.03) | 162.86(-0.18) | 161.84(-0.07) | 161.69 | 1 | | 4 | 67(-4.5) | 25 | [1] | [-6] | [-5] | -35 | -83 | DR | -0.1 | OpenShort? | | (2) | -3 | -7 | -8 | -11 | -0.3,23 | 49 | | 30 | Aug/31 | 14 | 159.36 | 160.3 | 162.13(0.06) | 163.16(-0.1) | 161.95(-0.05) | 161.96 | 1.1 | | 4 | 71(-2.4) | 30 | [3] | [-3] | [-2] | -18 | -92 | DR | 0 | OpenShort | | (2) | -2 | 3 | -3 | -20 | -0.1,35 | 49 | | | | |
| 31 | Aug/31 | 13 | 159.36 | 160.3 | 162.03(0.06) | 163.33(-0.08) | 162.03(-0.42) | 161.84 | 1 | | 4 | 74(-2.5) | 10 | [3] | [-20] | [-6] | -18 | -196 | DR | -0.1 | OpenShort | | (3) | -19 | 0 | -13 | -20 | -0.1,35 | 49 | | 32 | Aug/31 | 12 | 159.36 | 160.3 | 161.93(0.07) | 163.46(-0.05) | 162.72(-0.38) | 161.84 | 1 | | 4 | 76(-3.4) | 10 | [3] | [-17] | [-8] | -12 | -194 | DR | -0.5 | OpenShort | | (3) | -18 | -1 | -18 | -20 | -0,38 | 49 | | 33 | Aug/31 | 11 | 159.36 | 160.3 | 161.81(0.07) | 163.54(0.11) | 163.34(-0.33) | 161.89 | 1 | | 4 | 80(-2.7) | -0 | [3] | [-11] | [-16] | -9 | -169 | DR | -0.7 | OpenShort | | (3) | -15 | -8 | -36 | -20 | 0,41 | 49 | | 34 | Aug/31 | 10 | 159.36 | 160.3 | 161.69(0.08) | 163.37(0.12) | 163.89(-0.29) | 162.21 | 1.2 | | 4 | 82(-2) | -0 | [4] | [-9] | [-12] | 20 | -142 | DR | -0.8 | OpenShort | | (4) | -13 | -5 | -27 | -20 | 0.3,62 | 49 | | 35 | Aug/31 | 9 | 159.36 | 160.3 | 161.56(0.08) | 163.17(0.14) | 164.37(-0.15) | 162.39 | 1.2 | | 4 | 84(-1.1) | -25 | [4] | [-2] | [-33] | 42 | -81 | DR | -1 | OpenShort? | | (4) | -7 | -72 | -21 | -20 | 0.4,82 | 49 | | | | |
| 36 | Aug/28 | 15 | 159.02 | 160.14 | 161.43(0.18) | 162.94(0.32) | 164.62(0.26) | 165.28 | 2.4 | | 7 | 86(13.2) | 50 | [8] | [23] | [4] | 98 | 112 | UT | 0.3 | OpenLong? | | (7) | 12 | 9 | -6 | 20 | 1.9,100 | 64 | | 37 | Aug/28 | 14 | 159.02 | 160.14 | 161.13(0.17) | 162.41(0.3) | 164.19(0.27) | 164.93 | 2.2 | | 7 | 72(6.9) | 50 | [8] | [24] | [5] | 100 | 124 | UT | 0.4 | HoldLong | | (8) | 13 | 7 | -5 | 20 | 2,100 | 64 | | 38 | Aug/28 | 13 | 159.02 | 160.14 | 160.86(0.16) | 161.92(0.26) | 163.75(0.55) | 164.63 | 2.1 | | 7 | 65(7.6) | 50 | [8] | [36] | [5] | 105 | 203 | UT | 0.5 | HoldLong | | (7) | 26 | -0 | -2 | 20 | 2.2,100 | 64 | | 39 | Aug/28 | 12 | 159.02 | 160.14 | 160.6(0.17) | 161.5(0.25) | 162.85(0.54) | 164.64 | 2.1 | | 7 | 58(10.8) | 50 | [8] | [35] | [15] | 115 | 209 | UT | 1.2 | HoldLong | | (7) | 25 | 25 | -0 | 20 | 2.6,100 | 64 | | 40 | Aug/28 | 11 | 159.02 | 160.14 | 160.34(0.15) | 161.1(0.22) | 161.98(0.45) | 163.64 | 1.7 | | 7 | 47(8.4) | 50 | [7] | [30] | [14] | 115 | 169 | UT | 1.3 | HoldLong | | (6) | 21 | 13 | 28 | 20 | 2.6,100 | 64 | | | | |
| 41 | Aug/28 | 10 | 159.02 | 160.14 | 160.1(0.13) | 160.74(0.21) | 161.25(0.38) | 163.14 | 1.5 | | 7 | 39(9) | 50 | [6] | [26] | [13] | 111 | 149 | UT | 1.8 | HoldLong | | (6) | 18 | 11 | 24 | 20 | 3,86 | 64 | | 42 | Aug/28 | 9 | 159.02 | 160.14 | 159.89(0.08) | 160.41(0.21) | 160.63(0.34) | 162.7 | 1.4 | | 7 | 30(12.4) | 50 | [4] | [24] | [32] | 116 | 185 | UT | 2.6 | HoldLong? | | (5) | 16 | 66 | 32 | 20 | 3.6,76 | 64 | | 43 | Aug/27 | 15 | 158.41 | 159.41 | 159.76(-0.01) | 160.08(0.04) | 160.09(-0.03) | 160.14 | 0.7 | | 3 | 17(-3.2) | 10 | [-1] | [-0] | [-2] | 30 | 25 | RG | 0.1 | Wait? | | (0) | -1 | -3 | 0 | -6 | 0.8,60 | 59 | | 44 | Aug/27 | 14 | 158.41 | 159.41 | 159.76(-0) | 160.01(0.04) | 160.14(-0.05) | 160.27 | 0.8 | | 3 | 20(-0.1) | 10 | [-0] | [-1] | [2] | 39 | 15 | RG | 0.3 | Wait | | (-0) | -2 | 7 | -1 | 1 | 1.1,61 | 59 | | 45 | Aug/27 | 13 | 158.41 | 159.41 | 159.76(-0) | 159.94(0.01) | 160.14(-0) | 160.02 | 0.7 | | 3 | 21(-0.3) | 10 | [-0] | [1] | [-2] | 21 | 20 | CR | -0.4 | HoldShort | | (-0) | -0 | -0 | -15 | 2 | 0.5,58 | 59 | | | | |
| 46 | Aug/27 | 12 | 158.41 | 159.41 | 159.76(0) | 159.92(0.04) | 160.22(0.02) | 160.04 | 0.7 | | 3 | 21(-0.1) | 10 | [0] | [2] | [-3] | 29 | 25 | CR | -0.4 | HoldShort | | (-0) | 1 | 1 | -16 | -6 | 0.5,66 | 59 | | 47 | Aug/27 | 11 | 158.41 | 159.41 | 159.76(0) | 159.85(0.03) | 160.19(0.08) | 160 | 0.7 | | 3 | 21(0.1) | 15 | [0] | [5] | [-2] | 41 | 32 | CR | -0.4 | HoldShort | | (0) | 4 | -10 | 7 | 2 | 0.4,81 | 59 | | 48 | Aug/27 | 10 | 158.41 | 159.41 | 159.78(0.01) | 159.81(0.06) | 160.07(0.11) | 160.37 | 0.8 | | 3 | 21(0.6) | 15 | [1] | [7] | [2] | 65 | 59 | UT | 0.6 | OpenLong | | (1) | 5 | -8 | 22 | 10 | 1.2,85 | 59 | | 49 | Aug/27 | 9 | 158.41 | 159.41 | 159.78(-0) | 159.71(0.09) | 159.89(0.14) | 160.68 | 1 | | 3 | 20(-0.4) | 35 | [-0] | [9] | [12] | 77 | 99 | UR | 1.7 | SmallShort? | | (1) | 6 | 17 | 26 | 20 | 1.9,79 | 59 | | 50 | Aug/26 | 15 | 158.17 | 159.32 | 159.78(-0) | 159.57(0.07) | 159.67(0.04) | 160.04 | 0.8 | | 3 | 21(0) | 25 | [-0] | [3] | [3] | 21 | 32 | UR | 0.8 | SmallShort? | | (-1) | 2 | 5 | 7 | 6 | 0.6,56 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|