|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $152.2100 One month high (close): $161.4100
SWK Daily Change: -0.52% Daily StdDev 2.37% SWK EMA_5_Trend: -0.03% 10Minute StdDev: $1.3577
Latest Price : $158.15(-0.52%) | Mon. Aug 24, 2020($0.8) Fri. Aug 21, 2020($0.6) Thu. Aug 20, 2020($1.1) Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.7) Mon. Aug 17, 2020($0.5) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 157.2 | 159.29 | 159.43(-0.09) | 158.3(-0.12) | (0) | 157.92 | 0.3 | | 6 | 49(0.7) | 40 | [-4] | [-3] | [4] | -61 | 29 | RG | 0.1 | Wait? | | (-3) | 0 | 9 | 3 | 9 | -1.1,17 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 159.29(daily_ema_10 0.87%)
Down Forces:
Support Levels: 157.2(daily_ema_20 -0.46%)
Resistance Levels: 158.3(weak_hourly_sma_10 0.24%) 159.43(weak_hourly_sma_20 0.96%)
|
| | | 2 | Aug/20 | 14 | 157.2 | 159.29 | 159.57(-0.07) | 158.49(-0.16) | 157.83(0.04) | 157.49 | 0.1 | | 6 | 49(3.1) | 35 | [-3] | [-2] | [-2] | -75 | -23 | RG | -0.3 | Wait | | (-4) | 2 | -4 | 0 | -10 | -1.6,15 | 65 | | 3 | Aug/20 | 13 | 157.2 | 159.29 | 159.69(-0.06) | 158.74(-0.16) | 157.76(-0.2) | 157.69 | 0.2 | | 6 | 45(3.2) | 25 | [-3] | [-12] | [-1] | -70 | -117 | RG | -0.1 | Wait | | (-2) | -8 | -5 | 9 | -13 | -1.6,20 | 65 | | 4 | Aug/20 | 12 | 157.2 | 159.29 | 159.78(-0.07) | 159(-0.11) | 158.07(-0.21) | 157.94 | 0.3 | | 6 | 42(2.8) | 30 | [-3] | [-11] | [0] | -70 | -95 | RG | -0.1 | Wait | | (-2) | -9 | -4 | 21 | -20 | -1.6,20 | 65 | | 5 | Aug/20 | 11 | 157.2 | 159.29 | 159.88(-0.06) | 159.18(-0.15) | 158.4(-0.22) | 158.16 | 0.3 | | 6 | 39(2.8) | 30 | [-3] | [-13] | [1] | -76 | -104 | RG | -0.2 | Wait | | (-2) | -9 | 5 | 2 | -15 | -1.6,14 | 65 | | | | |
| 6 | Aug/20 | 10 | 157.2 | 159.29 | 159.97(-0.06) | 159.41(-0.18) | 158.75(-0.25) | 157.89 | 0.2 | | 6 | 37(4.2) | 30 | [-3] | [-14] | [1] | -97 | -133 | BT | -0.9 | OpenLong | | (-2) | -11 | 15 | -10 | -20 | -2.1,6 | 65 | | 7 | Aug/20 | 9 | 157.2 | 159.29 | 160.07(-0.07) | 159.7(-0.24) | 159.14(-0.37) | 157.13 | -0 | | 6 | 32(9.8) | -15 | [-3] | [-21] | [-24] | -133 | -208 | DT | -2.3 | HoldShort? | | (-3) | -16 | -42 | -31 | -20 | -3.3,0 | 65 | | 8 | Aug/19 | 15 | 156.93 | 159.03 | 160.18(-0.01) | 160.09(-0.1) | 159.73(-0.12) | 159.25 | 0.8 | | 5 | 23(1.9) | 25 | [-0] | [-7] | [-6] | -82 | -88 | RG | -0.8 | SmallLong? | | (0) | -5 | -6 | -17 | -14 | -1.5,6 | 63 | | 9 | Aug/19 | 14 | 156.93 | 159.03 | 160.2(0.04) | 160.26(-0.12) | 159.92(-0.03) | 159.56 | 0.9 | | 5 | 21(-4.1) | 40 | [2] | [-3] | [-5] | -68 | -103 | DR | -0.6 | OpenShort | | (0) | -1 | -7 | -16 | -3 | -1.1,10 | 63 | | 10 | Aug/19 | 13 | 156.93 | 159.03 | 160.13(0.03) | 160.46(-0.07) | 159.96(-0.07) | 159.93 | 1 | | 5 | 25(-1.8) | 30 | [1] | [-4] | [-2] | -40 | -70 | DR | -0 | OpenShort | | (2) | -3 | 2 | -13 | -10 | -0.3,18 | 63 | | | | |
| 11 | Aug/19 | 12 | 156.93 | 159.03 | 160.08(0.02) | 160.56(-0.06) | 160.07(-0.12) | 159.83 | 1 | | 5 | 27(-0.8) | 15 | [1] | [-6] | [-5] | -32 | -86 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -11 | -19 | -0.3,26 | 63 | | 12 | Aug/19 | 11 | 156.93 | 159.03 | 160.05(0.03) | 160.66(0.02) | 160.26(-0.12) | 160.06 | 1.1 | | 5 | 27(-0.8) | 20 | [1] | [-4] | [-7] | -20 | -79 | DR | -0.3 | OpenShort | | (1) | -5 | -4 | -19 | -20 | 0,30 | 63 | | 13 | Aug/19 | 10 | 156.93 | 159.03 | 160(0.02) | 160.63(0.04) | 160.45(-0.09) | 160.23 | 1.1 | | 5 | 28(-0.3) | 25 | [1] | [-2] | [-2] | -2 | -43 | DR | -0.3 | OpenShort | | (1) | -4 | 9 | -20 | -20 | 0.3,41 | 63 | | 14 | Aug/19 | 9 | 156.93 | 159.03 | 159.96(0.01) | 160.57(-0.01) | 160.59(-0.22) | 159.76 | 1 | | 5 | 29(-0.1) | 5 | [0] | [-9] | [-12] | 1 | -95 | DR | -1 | OpenShort? | | (0) | -9 | -14 | -25 | -20 | -0.2,56 | 63 | | 15 | Aug/18 | 15 | 156.61 | 158.88 | 159.95(0.05) | 160.59(0.04) | 160.95(-0.07) | 160.47 | 1.3 | | 6 | 29(-0.9) | 30 | [2] | [-1] | [-6] | 37 | -58 | DR | -0.6 | OpenShort? | | (1) | -3 | -6 | -15 | -14 | 0.6,72 | 59 | | | | |
| 16 | Aug/18 | 14 | 156.61 | 158.88 | 159.86(0.06) | 160.53(0.06) | 161.06(0.01) | 160.79 | 1.4 | | 6 | 30(-0.1) | 25 | [3] | [3] | [-4] | 59 | -15 | CR | -0.3 | HoldShort | | (2) | 0 | -4 | -18 | 2 | 1.1,81 | 59 | | 17 | Aug/18 | 13 | 156.61 | 158.88 | 159.76(0.05) | 160.44(0.11) | 161.05(0.15) | 161.01 | 1.5 | | 6 | 30(1.6) | 40 | [2] | [10] | [-1] | 76 | 61 | CR | -0 | OpenShort | | (2) | 6 | 2 | -10 | 1 | 1.5,88 | 59 | | 18 | Aug/18 | 12 | 156.61 | 158.88 | 159.68(0.04) | 160.26(0.08) | 160.81(0.17) | 160.93 | 1.5 | | 6 | 28(1.8) | 25 | [2] | [10] | [-4] | 82 | 83 | CR | 0.1 | OpenShort | | (2) | 7 | -12 | -6 | 11 | 1.5,94 | 59 | | 19 | Aug/18 | 11 | 156.61 | 158.88 | 159.62(0.05) | 160.13(0.2) | 160.54(0.2) | 161.54 | 1.7 | | 6 | 26(4.6) | 40 | [2] | [14] | [8] | 113 | 120 | UT | 1.3 | HoldLong | | (2) | 8 | 10 | 18 | 17 | 2.5,100 | 59 | | 20 | Aug/18 | 10 | 156.61 | 158.88 | 159.54(0.03) | 159.81(0.14) | 160.23(0.14) | 161.02 | 1.5 | | 6 | 22(3.1) | 45 | [1] | [10] | [7] | 107 | 100 | UT | 1.3 | HoldLong | | (1) | 6 | 5 | 19 | 20 | 2.4,97 | 59 | | | | |
| 21 | Aug/18 | 9 | 156.61 | 158.88 | 159.48(0.03) | 159.59(0.1) | 160(0.11) | 160.75 | 1.4 | | 6 | 19(2.6) | 50 | [1] | [8] | [10] | 99 | 77 | UT | 1.4 | OpenLong? | | (1) | 5 | 18 | 10 | 20 | 2.4,89 | 59 | | 22 | Aug/17 | 15 | 156.29 | 158.38 | 159.44(0.01) | 159.44(0.04) | 159.83(0.07) | 159.82 | 1.2 | | 5 | 16(0.3) | 40 | [0] | [5] | [2] | 59 | 30 | UT | -0 | OpenLong? | | (0) | 3 | 4 | 2 | 8 | 0.8,89 | 66 | | 23 | Aug/17 | 14 | 156.29 | 158.38 | 159.42(-0.03) | 159.37(0.01) | 159.83(-0) | 159.59 | 1.1 | | 5 | 16(-2.3) | 15 | [-1] | [1] | [-2] | 51 | 45 | RG | -0.3 | Wait | | (0) | -0 | -7 | 2 | 4 | 0.4,91 | 66 | | 24 | Aug/17 | 13 | 156.29 | 158.38 | 159.47(-0.02) | 159.35(0.03) | 159.73(0.21) | 159.96 | 1.3 | | 5 | 18(-1.1) | 45 | [-1] | [9] | [7] | 70 | 112 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 29 | 20 | 0.9,97 | 66 | | 25 | Aug/17 | 12 | 156.29 | 158.38 | 159.5(0.01) | 159.31(0.07) | 159.39(0.13) | 159.92 | 1.2 | | 5 | 19(0.2) | 45 | [0] | [7] | [5] | 54 | 55 | UT | 1 | OpenLong | | (-1) | 5 | 1 | 25 | 11 | 0.8,84 | 66 | | | | |
| 26 | Aug/17 | 11 | 156.29 | 158.38 | 159.49(-0.02) | 159.19(0.07) | 159.18(0.09) | 159.87 | 1.2 | | 5 | 19(-1.1) | 50 | [-1] | [5] | [13] | 45 | 67 | UR | 1.3 | SmallShort | | (0) | 3 | 13 | 43 | 17 | 0.7,77 | 66 | | 27 | Aug/17 | 10 | 156.29 | 158.38 | 159.52(-0.06) | 159.09(-0.01) | 159.04(0.01) | 159.24 | 1 | | 5 | 20(-3.7) | 15 | [-2] | [1] | [1] | -17 | 49 | UR | 0.3 | SmallShort | | (-1) | 0 | -8 | 16 | 6 | -0.5,46 | 66 | | 28 | Aug/17 | 9 | 156.29 | 158.38 | 159.62(-0.07) | 159.09(-0) | 159.02(0.02) | 159.64 | 1.1 | | 5 | 24(-5) | 35 | [-3] | [1] | [13] | -22 | 85 | UR | 0.9 | SmallShort? | | (-2) | 1 | 27 | 9 | 20 | 0,28 | 66 | | 29 | Aug/14 | 15 | 155.91 | 157.87 | 159.72(-0.12) | 159.11(-0.1) | 158.98(-0.15) | 158.3 | 0.8 | | 5 | 29(-2.8) | -5 | [-4] | [-7] | [-7] | -84 | 4 | RG | -0.8 | SmallLong? | | (-4) | -5 | -11 | -11 | -14 | -1.7,9 | 52 | | 30 | Aug/14 | 14 | 155.91 | 157.87 | 159.9(-0.09) | 159.27(-0.07) | 159.22(0.01) | 158.84 | 1 | | 5 | 31(-1.5) | 15 | [-3] | [-1] | [-3] | -64 | 34 | RG | -0.4 | Wait | | (-3) | 0 | -7 | -4 | -3 | -1.2,16 | 52 | | | | |
| 31 | Aug/14 | 13 | 155.91 | 157.87 | 160.04(-0.1) | 159.38(-0.04) | 159.21(0.05) | 159.21 | 1.2 | | 5 | 33(-3.6) | 20 | [-4] | [1] | [1] | -49 | 76 | UR | 0 | SmallShort | | (-3) | 2 | 1 | 5 | -1 | -0.9,24 | 52 | | 32 | Aug/14 | 12 | 155.91 | 157.87 | 160.2(-0.09) | 159.44(-0.02) | 159.13(-0.03) | 159.15 | 1.1 | | 5 | 37(-1.8) | 20 | [-3] | [-1] | [-0] | -51 | 21 | RG | 0 | Wait | | (-4) | -1 | -5 | 13 | -6 | -1,24 | 52 | | 33 | Aug/14 | 11 | 155.91 | 157.87 | 160.35(-0.05) | 159.48(-0.07) | 159.18(-0.03) | 159.42 | 1.2 | | 5 | 38(0.3) | 25 | [-2] | [-2] | [2] | -53 | -13 | RG | 0.2 | Wait | | (-3) | -1 | -2 | 13 | 10 | -0.9,20 | 52 | | 34 | Aug/14 | 10 | 155.91 | 157.87 | 160.44(-0.07) | 159.6(-0.06) | 159.23(-0.06) | 159.5 | 1.3 | | 5 | 38(-0.4) | 30 | [-3] | [-3] | [6] | -63 | 3 | RG | 0.3 | Wait | | (-2) | -2 | 15 | 5 | 8 | -0.9,10 | 52 | | 35 | Aug/14 | 9 | 155.91 | 157.87 | 160.55(-0.1) | 159.69(-0.06) | 159.33(-0.14) | 158.77 | 1 | | 5 | 38(1.3) | 15 | [-4] | [-6] | [-4] | -90 | -38 | RG | -0.5 | Wait? | | (-3) | -5 | -1 | -7 | -20 | -1.6,0 | 52 | | | | |
| 36 | Aug/13 | 15 | 155.64 | 157.35 | 160.71(-0.13) | 159.78(-0.11) | 159.55(-0.13) | 158.81 | 1.1 | | 4 | 37(-1.6) | 5 | [-5] | [-7] | [-8] | -93 | -10 | RG | -0.7 | Wait? | | (-4) | -5 | -12 | -11 | -20 | -1.8,2 | 59 | | 37 | Aug/13 | 14 | 155.64 | 157.35 | 160.93(-0.01) | 159.95(-0.11) | 159.76(-0.01) | 159.4 | 1.3 | | 4 | 39(1.2) | 40 | [-0] | [-2] | [-2] | -77 | -90 | RG | -0.3 | Wait | | (-4) | -0 | -6 | -4 | 3 | -1.4,8 | 59 | | 38 | Aug/13 | 13 | 155.64 | 157.35 | 160.95(-0.01) | 160.13(-0.13) | 159.78(-0.11) | 159.7 | 1.4 | | 4 | 38(0.5) | 25 | [-0] | [-6] | [-1] | -68 | -99 | RG | -0.1 | Wait | | (-0) | -4 | -5 | -1 | 8 | -1.2,12 | 59 | | 39 | Aug/13 | 12 | 155.64 | 157.35 | 160.97(0.01) | 160.34(-0.12) | 159.96(-0.06) | 159.96 | 1.5 | | 4 | 37(-0.2) | 35 | [0] | [-3] | [2] | -61 | -88 | RG | 0 | Wait | | (0) | -2 | 2 | 3 | 9 | -1,14 | 59 | | 40 | Aug/13 | 11 | 155.64 | 157.35 | 160.96(-0.01) | 160.53(-0.11) | 160.06(0.03) | 159.88 | 1.5 | | 4 | 37(0.5) | 25 | [-0] | [-0] | [-2] | -66 | -48 | RG | -0.2 | Wait | | (0) | 1 | 1 | -7 | -8 | -1,9 | 59 | | | | |
| 41 | Aug/13 | 10 | 155.64 | 157.35 | 160.96(0) | 160.71(-0.15) | 160.02(-0.08) | 159.84 | 1.5 | | 4 | 37(0.2) | 30 | [0] | [-5] | [1] | -65 | -92 | RG | -0.2 | Wait | | (-0) | -3 | 7 | -6 | -5 | -1.1,13 | 59 | | 42 | Aug/13 | 9 | 155.64 | 157.35 | 160.98(-0.01) | 160.96(-0.16) | 160.14(-0.22) | 159.5 | 1.4 | | 4 | 37(0.6) | 5 | [-0] | [-10] | [-11] | -69 | -140 | RG | -0.6 | Wait? | | (-0) | -8 | -22 | -8 | -20 | -1.4,16 | 59 | | 43 | Aug/12 | 15 | 155.36 | 156.97 | 160.99(0.06) | 161.22(-0.04) | 160.49(-0.15) | 160.61 | 1.8 | | 4 | 36(-4.3) | 30 | [2] | [-4] | [-2] | -44 | -127 | DR | 0.1 | OpenShort? | | (1) | -5 | 3 | -11 | -17 | -0.4,16 | 63 | | 44 | Aug/12 | 14 | 155.36 | 156.97 | 160.89(0.13) | 161.28(-0.08) | 160.72(-0.18) | 160.45 | 1.8 | | 4 | 40(-13.7) | 45 | [4] | [-5] | [-0] | -47 | -215 | RG | -0.2 | Wait | | (2) | -6 | 15 | -23 | -19 | -0.4,13 | 63 | | 45 | Aug/12 | 13 | 155.36 | 156.97 | 160.68(0.13) | 161.4(-0.14) | 161.01(-0.24) | 159.7 | 1.5 | | 4 | 54(-12.5) | 30 | [4] | [-9] | [-13] | -45 | -264 | DR | -0.9 | OpenShort | | (4) | -8 | -15 | -28 | -20 | -0.6,20 | 63 | | | | |
| 46 | Aug/12 | 12 | 155.36 | 156.97 | 160.47(0.15) | 161.63(-0.17) | 161.4(-0.23) | 160.44 | 1.8 | | 4 | 66(-9.7) | 30 | [5] | [-8] | [-10] | -10 | -223 | DR | -0.5 | OpenShort | | (5) | -8 | -16 | -20 | -13 | -0,40 | 63 | | 47 | Aug/12 | 11 | 155.36 | 156.97 | 160.23(0.19) | 161.9(0.08) | 161.78(-0.11) | 161.25 | 2.1 | | 4 | 76(-8.6) | 30 | [7] | [0] | [-9] | 21 | -176 | DR | -0.2 | OpenShort | | (6) | -4 | -11 | -11 | -20 | 0.5,58 | 63 | | 48 | Aug/12 | 10 | 155.36 | 156.97 | 159.93(0.22) | 161.77(0.11) | 161.96(0.08) | 161.78 | 2.3 | | 4 | 85(-7.2) | 45 | [8] | [7] | [-0] | 40 | -94 | UT | -0.1 | OpenLong | | (7) | 3 | -2 | 13 | -20 | 0.8,70 | 63 | | 49 | Aug/12 | 9 | 155.36 | 156.97 | 159.58(0.21) | 161.59(0.13) | 161.83(0.02) | 161.89 | 2.3 | | 4 | 92(-3.8) | 50 | [7] | [6] | [3] | 50 | -80 | UT | 0 | OpenLong? | | (7) | 1 | 5 | 17 | -14 | 0.9,77 | 63 | | 50 | Aug/11 | 15 | 154.91 | 156.51 | 159.25(0.21) | 161.39(0.09) | 161.8(-0.04) | 161.64 | 2.2 | | 6 | 96(6) | 45 | [7] | [4] | [-2] | 54 | -89 | CR | -0.1 | HoldShort? | | (7) | -1 | -14 | 18 | -5 | 0.9,81 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|