|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $142.0400 One month high (close): $161.4100
SWK Daily Change: 0.9% Daily StdDev 2.99% SWK EMA_5_Trend: 0.87% 10Minute StdDev: $2.7694
Latest Price : $161.41(0.9%) | Thu. Aug 13, 2020($0.7) Wed. Aug 12, 2020($0.8) Tue. Aug 11, 2020($1.1) Mon. Aug 10, 2020($2.3) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.9) Wed. Aug 5, 2020($1.2) Tue. Aug 4, 2020($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 154.91 | 156.51 | 159.25(0.21) | 161.39(0.09) | 161.8(-0.04) | 161.64 | 2.2 | | 6 | 87(-2.9) | 40 | [7] | [4] | [-5] | 54 | -106 | CR | -0.1 | HoldShort? | | (6) | -1 | -12 | -2 | -5 | 0.9,81 | 65 | Sample size 50 Avg positive next hour return: 0.65%(30%) Avg negative next hour return: -0.57%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.39(hourly_sma_10 -0.15%) 159.25(hourly_sma_20 -1.48%) 156.51(daily_ema_10 -3.17%) 154.91(daily_ema_20 -4.16%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 154.91 | 156.51 | 158.92(0.22) | 161.24(0.15) | 161.86(-0.1) | 162.34 | 2.4 | | 6 | 90(0.4) | 45 | [7] | [3] | [1] | 63 | -68 | UT | 0.2 | OpenLong | | (7) | -3 | 3 | -4 | 12 | 1.2,83 | 65 | | 3 | Aug/11 | 13 | 154.91 | 156.51 | 158.57(0.22) | 161(0.15) | 162.03(0.27) | 162.15 | 2.3 | | 6 | 89(1.3) | 50 | [7] | [15] | [6] | 65 | 47 | UT | 0 | OpenLong | | (7) | 9 | 18 | -6 | 18 | 1.3,82 | 65 | | 4 | Aug/11 | 12 | 154.91 | 156.51 | 158.22(0.19) | 160.76(0.16) | 161.59(0.15) | 161.15 | 2 | | 6 | 88(0) | 35 | [6] | [11] | [-7] | 59 | 7 | CR | -0.2 | HoldShort | | (6) | 5 | -10 | -15 | -14 | 1.1,81 | 65 | | 5 | Aug/11 | 11 | 154.91 | 156.51 | 157.92(0.21) | 160.5(0.34) | 161.35(0.23) | 161.71 | 2.2 | | 6 | 88(2.8) | 50 | [7] | [17] | [-4] | 74 | 61 | CR | 0.1 | HoldShort | | (6) | 8 | -5 | -2 | -20 | 1.4,89 | 65 | | | | |
| 6 | Aug/11 | 10 | 154.91 | 156.51 | 157.59(0.2) | 159.95(0.4) | 160.98(0.22) | 161.98 | 2.3 | | 6 | 85(5.2) | 45 | [7] | [17] | [-7] | 84 | 108 | CR | 0.4 | OpenShort | | (7) | 7 | -21 | -1 | 6 | 1.6,94 | 65 | | 7 | Aug/11 | 9 | 154.91 | 156.51 | 157.27(0.23) | 159.31(0.47) | 160.62(0.4) | 163.15 | 2.6 | | 6 | 80(12.2) | 50 | [8] | [25] | [25] | 105 | 216 | UT | 1 | HoldLong? | | (7) | 13 | 57 | 5 | 20 | 2.3,97 | 65 | | 8 | Aug/10 | 15 | 154.16 | 155.62 | 156.91(0.11) | 158.56(0.3) | 159.97(0.02) | 159.96 | 1.6 | | 6 | 68(14) | 25 | [4] | [8] | [-1] | 80 | 67 | CR | -0 | OpenShort? | | (4) | 1 | 0 | -8 | -1 | 1.4,95 | 60 | | 9 | Aug/10 | 14 | 154.16 | 155.62 | 156.74(0.08) | 158.08(0.32) | 159.94(0.18) | 159.94 | 1.6 | | 6 | 54(3.6) | 25 | [3] | [13] | [-0] | 86 | 161 | UT | 0 | OpenLong | | (3) | 6 | 1 | -8 | 11 | 1.6,96 | 60 | | 10 | Aug/10 | 13 | 154.16 | 155.62 | 156.61(0.08) | 157.57(0.3) | 159.66(0.46) | 159.87 | 1.5 | | 6 | 50(3.7) | 35 | [3] | [22] | [0] | 91 | 252 | UT | 0.1 | OpenLong | | (3) | 15 | -6 | -6 | 20 | 1.7,98 | 60 | | | | |
| 11 | Aug/10 | 12 | 154.16 | 155.62 | 156.49(0.11) | 157.1(0.33) | 158.92(0.58) | 160.2 | 1.6 | | 6 | 47(6) | 50 | [4] | [27] | [9] | 103 | 282 | UT | 0.7 | HoldLong | | (3) | 19 | 5 | 9 | 20 | 2.1,100 | 60 | | 12 | Aug/10 | 11 | 154.16 | 155.62 | 156.31(0.11) | 156.59(0.29) | 158(0.55) | 159.9 | 1.5 | | 6 | 41(6.5) | 50 | [4] | [25] | [14] | 110 | 265 | UT | 1.3 | HoldLong | | (3) | 18 | 2 | 36 | 20 | 2.4,100 | 60 | | 13 | Aug/10 | 10 | 154.16 | 155.62 | 156.14(0.08) | 156.13(0.29) | 157.14(0.58) | 159.77 | 1.5 | | 6 | 34(7.1) | 50 | [3] | [26] | [24] | 109 | 307 | UT | 2.1 | HoldLong | | (3) | 19 | 22 | 49 | 20 | 2.9,86 | 60 | | 14 | Aug/10 | 9 | 154.16 | 155.62 | 156.02(0.05) | 155.68(0.23) | 156.23(0.48) | 158.54 | 1.2 | | 6 | 27(4.1) | 50 | [2] | [21] | [27] | 75 | 241 | UT | 2.3 | OpenLong? | | (1) | 16 | 43 | 40 | 20 | 2.5,62 | 60 | | 15 | Aug/7 | 15 | 153.29 | 155.31 | 155.94(-0.03) | 155.33(0.06) | 155.48(0.13) | 156.2 | 0.7 | | 6 | 23(2.8) | 45 | [-1] | [6] | [10] | 2 | 94 | UR | 0.8 | SmallShort? | | (-1) | 4 | 11 | 21 | 20 | 0.3,44 | 59 | | | | |
| 16 | Aug/7 | 14 | 153.29 | 155.31 | 155.99(0.03) | 155.24(0.01) | 155.29(0.07) | 155.58 | 0.5 | | 6 | 20(-0.8) | 45 | [1] | [4] | [3] | -37 | -47 | UT | 0.3 | OpenLong | | (-1) | 2 | -1 | 12 | 15 | -0.5,26 | 59 | | 17 | Aug/7 | 13 | 153.29 | 155.31 | 155.95(0.03) | 155.23(-0.01) | 155.18(0.04) | 155.62 | 0.5 | | 6 | 21(-0.9) | 45 | [1] | [3] | [5] | -45 | -45 | UT | 0.5 | OpenLong | | (1) | 1 | 7 | 5 | 19 | -0.4,15 | 59 | | 18 | Aug/7 | 12 | 153.29 | 155.31 | 155.95(0) | 155.25(-0.1) | 155.12(-0.01) | 155.23 | 0.4 | | 6 | 22(-0.1) | 35 | [0] | [-1] | [4] | -60 | -44 | RG | 0.1 | Wait | | (1) | -0 | 8 | 0 | 19 | -0.7,8 | 59 | | 19 | Aug/7 | 11 | 153.29 | 155.31 | 155.9(-0.01) | 155.4(-0.16) | 155.13(-0.03) | 154.8 | 0.3 | | 6 | 22(0.4) | 35 | [-0] | [-3] | [-4] | -74 | -66 | RG | -0.3 | Wait | | (-0) | -1 | -7 | -9 | 3 | -1.1,4 | 59 | | 20 | Aug/7 | 10 | 153.29 | 155.31 | 155.9(-0) | 155.64(-0.15) | 155.17(-0.01) | 155.2 | 0.4 | | 6 | 21(0.2) | 30 | [-0] | [-2] | [1] | -59 | -53 | RG | 0 | Wait | | (0) | -0 | 3 | -4 | 10 | -0.8,11 | 59 | | | | |
| 21 | Aug/7 | 9 | 153.29 | 155.31 | 155.93(0.03) | 155.87(-0.11) | 155.19(-0.06) | 155.03 | 0.4 | | 6 | 21(-1.1) | 40 | [1] | [-2] | [-4] | -60 | -113 | DR | -0.2 | OpenShort? | | (-1) | -2 | -6 | -3 | -14 | -1,15 | 59 | | 22 | Aug/6 | 15 | 152.47 | 154.87 | 155.89(0.04) | 156.04(-0.07) | 155.28(-0.07) | 155.35 | 0.5 | | 7 | 22(2.5) | 35 | [1] | [-2] | [-2] | -48 | -97 | DR | 0.1 | OpenShort? | | (1) | -2 | 1 | -6 | -14 | -0.5,15 | 54 | | 23 | Aug/6 | 14 | 152.47 | 154.87 | 155.82(0.01) | 156.15(-0.13) | 155.38(-0.19) | 155.28 | 0.5 | | 7 | 20(-0.2) | 30 | [0] | [-7] | [-1] | -46 | -93 | DR | -0.1 | OpenShort | | (1) | -6 | 5 | -13 | -10 | -0.5,17 | 54 | | 24 | Aug/6 | 13 | 152.47 | 154.87 | 155.81(-0.01) | 156.36(-0.13) | 155.68(-0.28) | 154.99 | 0.5 | | 7 | 20(0.2) | 5 | [-0] | [-10] | [-9] | -50 | -117 | RG | -0.6 | Wait | | (0) | -9 | -5 | -24 | -20 | -0.8,20 | 54 | | 25 | Aug/6 | 12 | 152.47 | 154.87 | 155.81(-0) | 156.56(-0.12) | 156.12(-0.28) | 155.29 | 0.5 | | 7 | 20(0.1) | 10 | [-0] | [-10] | [-9] | -30 | -107 | DR | -0.8 | OpenShort | | (-0) | -9 | -4 | -31 | -20 | -0.5,33 | 54 | | | | |
| 26 | Aug/6 | 11 | 152.47 | 154.87 | 155.84(0.01) | 156.74(0.04) | 156.56(-0.16) | 155.5 | 0.6 | | 7 | 20(-0.1) | 15 | [0] | [-3] | [-12] | -6 | -76 | DR | -1 | OpenShort | | (0) | -5 | -7 | -27 | -20 | -0.3,52 | 54 | | 27 | Aug/6 | 10 | 152.47 | 154.87 | 155.82(0.04) | 156.67(0.07) | 156.8(-0.08) | 155.86 | 0.6 | | 7 | 20(-0.6) | 20 | [1] | [-0] | [-13] | 21 | -67 | DR | -0.9 | OpenShort | | (1) | -3 | -16 | -20 | -20 | 0,71 | 54 | | 28 | Aug/6 | 9 | 152.47 | 154.87 | 155.76(0.09) | 156.55(0.1) | 156.92(-0.08) | 156.75 | 0.8 | | 7 | 20(-0.7) | 30 | [3] | [1] | [-4] | 63 | -63 | CR | -0.2 | HoldShort? | | (2) | -3 | -8 | -1 | -11 | 0.9,90 | 54 | | 29 | Aug/5 | 15 | 151.64 | 154.62 | 155.62(0.1) | 156.39(0.13) | 157.05(0.03) | 157.19 | 0.9 | | 8 | 21(2.1) | 50 | [3] | [5] | [-1] | 76 | -5 | CR | 0.1 | OpenShort? | | (3) | 1 | -5 | 3 | 6 | 1.4,91 | 59 | | 30 | Aug/5 | 14 | 151.64 | 154.62 | 155.47(0.17) | 156.19(0.13) | 157(0.04) | 157.49 | 1 | | 8 | 19(-1.7) | 50 | [5] | [6] | [7] | 80 | -49 | UT | 0.4 | HoldLong | | (3) | 1 | 14 | -3 | 20 | 1.8,85 | 59 | | | | |
| 31 | Aug/5 | 13 | 151.64 | 154.62 | 155.21(0.17) | 155.98(0.15) | 156.93(0.25) | 156.73 | 0.9 | | 8 | 21(-3.5) | 50 | [5] | [13] | [1] | 65 | -19 | UT | -0.2 | OpenLong | | (4) | 8 | 5 | -5 | 2 | 1.2,85 | 59 | | 32 | Aug/5 | 12 | 151.64 | 154.62 | 154.94(0.18) | 155.74(0.16) | 156.54(0.23) | 156.45 | 0.8 | | 8 | 24(-3.6) | 50 | [6] | [13] | [-6] | 67 | -40 | CR | -0.1 | HoldShort | | (5) | 7 | -17 | -4 | -2 | 1.1,89 | 59 | | 33 | Aug/5 | 11 | 151.64 | 154.62 | 154.66(0.23) | 155.49(0.15) | 156.18(0.28) | 157.36 | 1 | | 8 | 28(-2.2) | 50 | [7] | [14] | [9] | 88 | -9 | UT | 0.7 | HoldLong | | (6) | 9 | 7 | 16 | 20 | 1.6,98 | 59 | | 34 | Aug/5 | 10 | 151.64 | 154.62 | 154.31(0.22) | 155.25(0.1) | 155.74(0.23) | 156.96 | 0.9 | | 8 | 30(-1.5) | 50 | [7] | [12] | [5] | 79 | -13 | UT | 0.7 | HoldLong | | (7) | 7 | -4 | 9 | 20 | 1.5,91 | 59 | | 35 | Aug/5 | 9 | 151.64 | 154.62 | 153.98(0.21) | 155.1(0.11) | 155.38(0.22) | 157.16 | 0.9 | | 8 | 32(0.3) | 50 | [7] | [12] | [21] | 80 | 34 | UT | 1 | HoldLong? | | (7) | 7 | 44 | 4 | 20 | 1.7,87 | 59 | | | | |
| 36 | Aug/4 | 15 | 150.76 | 154.12 | 153.65(0.07) | 154.93(-0.03) | 155.03(0.06) | 154.75 | 0.6 | | 8 | 31(1.7) | 35 | [2] | [3] | [-1] | 41 | 10 | CR | -0.2 | HoldShort? | | (4) | 2 | 1 | -7 | -3 | 0.6,76 | 58 | | 37 | Aug/4 | 14 | 150.76 | 154.12 | 153.55(0.01) | 154.98(0.01) | 154.94(0.09) | 154.69 | 0.6 | | 8 | 30(0.1) | 20 | [0] | [4] | [-5] | 53 | 84 | CR | -0.1 | HoldShort | | (2) | 3 | -9 | -3 | -14 | 0.6,88 | 58 | | 38 | Aug/4 | 13 | 150.76 | 154.12 | 153.54(0.03) | 154.97(0.07) | 154.8(0.03) | 155.15 | 0.7 | | 8 | 29(0.5) | 35 | [1] | [3] | [1] | 69 | 72 | UT | 0.2 | OpenLong | | (1) | 1 | 0 | 9 | -7 | 0.9,96 | 58 | | 39 | Aug/4 | 12 | 150.76 | 154.12 | 153.49(0.05) | 154.86(0.07) | 154.76(-0.04) | 155.13 | 0.7 | | 8 | 29(0.6) | 35 | [2] | [1] | [-1] | 63 | 43 | CR | 0.2 | HoldShort | | (1) | -1 | -6 | 5 | 0 | 0.9,90 | 58 | | 40 | Aug/4 | 11 | 150.76 | 154.12 | 153.42(0.04) | 154.75(0.2) | 154.76(-0) | 155.45 | 0.8 | | 8 | 28(0.8) | 40 | [1] | [4] | [5] | 61 | 84 | UT | 0.4 | OpenLong | | (2) | -0 | 21 | -4 | -12 | 1.1,83 | 58 | | | | |
| 41 | Aug/4 | 10 | 150.76 | 154.12 | 153.36(0.03) | 154.43(0.19) | 154.82(-0.12) | 154.29 | 0.6 | | 8 | 28(0.2) | 40 | [1] | [0] | [-4] | 42 | -10 | DR | -0.3 | OpenShort | | (0) | -4 | 6 | -14 | -20 | 0.5,79 | 58 | | 42 | Aug/4 | 9 | 150.76 | 154.12 | 153.32(0.07) | 154.14(0.2) | 155.01(-0.08) | 153.98 | 0.5 | | 8 | 27(-0.4) | 35 | [2] | [2] | [-12] | 47 | -58 | CR | -0.6 | HoldShort? | | (0) | -3 | -18 | -12 | -20 | 0.4,87 | 58 | | 43 | Aug/3 | 15 | 150.01 | 154.03 | 153.21(0.04) | 153.83(0.3) | 155.14(0.12) | 154.95 | 0.8 | | 8 | 28(1.4) | 35 | [1] | [10] | [-4] | 72 | 96 | CR | -0.1 | HoldShort? | | (3) | 4 | -9 | -1 | -13 | 1,97 | 66 | | 44 | Aug/3 | 14 | 150.01 | 154.03 | 153.15(-0.01) | 153.36(0.33) | 154.95(0.18) | 155.45 | 0.8 | | 8 | 26(-0.4) | 40 | [-0] | [12] | [4] | 85 | 210 | UR | 0.3 | SmallShort | | (1) | 6 | 0 | 8 | 20 | 1.4,100 | 66 | | 45 | Aug/3 | 13 | 150.01 | 154.03 | 153.15(-0) | 152.86(0.32) | 154.68(0.41) | 155.44 | 0.8 | | 8 | 27(-0.2) | 50 | [-0] | [19] | [8] | 83 | 262 | UR | 0.4 | SmallShort | | (-0) | 13 | 3 | 16 | 20 | 1.3,100 | 66 | | | | |
| 46 | Aug/3 | 12 | 150.01 | 154.03 | 153.15(-0) | 152.38(0.17) | 154.05(0.51) | 155.25 | 0.8 | | 8 | 27(0.1) | 50 | [-0] | [20] | [15] | 76 | 280 | UR | 0.7 | SmallShort | | (-0) | 16 | 12 | 22 | 20 | 1.2,96 | 66 | | 47 | Aug/3 | 11 | 150.01 | 154.03 | 153.15(0) | 152.12(0.01) | 153.27(0.49) | 154.61 | 0.7 | | 8 | 27(0.1) | 50 | [0] | [16] | [18] | 62 | 227 | UR | 0.8 | SmallShort | | (-1) | 16 | 11 | 33 | 20 | 0.8,92 | 66 | | 48 | Aug/3 | 10 | 150.01 | 154.03 | 153.17(-0.03) | 152.12(-0) | 152.52(0.49) | 154.02 | 0.6 | | 8 | 27(-0.6) | 50 | [-1] | [16] | [8] | 34 | 229 | UR | 0.9 | SmallShort | | (-0) | 16 | -1 | 11 | 20 | 0.5,71 | 66 | | 49 | Aug/3 | 9 | 150.01 | 154.03 | 153.21(-0.03) | 152.12(0.02) | 151.78(0.49) | 154.07 | 0.6 | | 8 | 27(-0.5) | 50 | [-1] | [16] | [19] | 11 | 229 | UR | 1.3 | SmallShort? | | (-1) | 16 | 33 | 4 | 20 | 0.5,48 | 66 | | 50 | Jul/31 | 15 | 149.36 | 153.82 | 153.25(-0.06) | 152.09(-0.12) | 151.04(0.22) | 152.3 | 0.5 | | 9 | 28(0.4) | 50 | [-2] | [5] | [7] | -38 | 66 | UR | 0.7 | SmallShort? | | (-3) | 7 | 18 | -13 | 20 | -0.5,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|