Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 17, 2018

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)

SWK latest price $173.7600 (1.61%) ($171.7400 - $174.1200) on Wed. Jan. 17, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1% (three month average)
RSI   67
Latest Price   $173.7600(1.61%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SWK advances 1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support SWK advance at 0% a week (0% probability)
  PAVE(77%)    IWD(75%)    SDY(75%)    IVE(74%)    IWM(72%)  
Factors Impacting SWK price  SWK will decline at least -0.5% in a week (0% probabilities).
  VIXM(-21%)    TLT(-18%)    UUP(-16%)    BLOK(-7%)    GDXJ(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.5% (StdDev 1%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $172.35(0.82%)
10 Day Moving Average  $171.82(1.13%)
20 Day Moving Average  $170.31(2.03%)
To recent high  0%
To recent low  10.9%
Market Cap  $26.673b
 
 
 
Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 1.15% (three month std-dev: 1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_17_2018160.86170.31171.82172.35  173.76(1.61%)UTOpenLong750.7   15   -10000   0   59   0.88    57%0.2282.61%01.8670
2Jan_16_2018160.5169.91171.3172.32  171.01(-1.39%)UDOpenLong65-0.7   13   -10000   -4   62   0.87    54%0.3583.31%00.6630
3Jan_12_2018159.94169.63171.19172.65  173.42(0.52%)UTOpenLong750.4   25   -10000   7   79   0.59    60%0.2371.50.97%01.8630
4Jan_11_2018159.57169.25170.83172.08  172.53(0.87%)UTOpenLong750.2   22   -10000   6   71   0.47    60%0.2357.50.98%01.5610
5Jan_10_2018159.2168.92170.45171.54  171.04(-1.48%)UDOpenLong75-0.2   19   -10000   5   61   0.77    60%0.21460.98%01590
 
6Jan_9_2018158.87168.71170.14171.15  173.61(0.55%)UTOpenLong751.1   25   -10000   13   60   0.67    64%0.2435.20.96%02.3730
7Jan_8_2018158.49168.39169.51170.13  172.66(1.22%)UTHoldLong651.4   16   -10000   7   43   0.81    64%0.2322.70.96%02.3760
8Jan_5_2018158.13168.15169.11169.54  170.58(0.47%)UTOpenLong750.7   12   -10000   1   43   1.54    62%0.21130.95%01.6750
9Jan_4_2018157.8168.03168.94169.43  169.79(0.39%)UTOpenLong750.2   16   -10000   3   53   0.84    62%0.1915.10.95%01.2660
10Jan_3_2018157.5167.94168.82169.21  169.13(0.37%)UTOpenLong75-0.1   17   -10000   3   58   0.84    62%0.28.50.96%00.9640
 
11Jan_2_2018157.19167.94168.67168.94  168.51(-0.7%)UDOpenLong75-0.3   16   -10000   3   56   0.88    66%0.316.30.96%00.4570
12Dec_29_2017156.72167.96168.42168.73  169.69(-0.2%)UDOpenLong750.7   12   -10000   1   45   0.56    68%0.220.50.99%01.2570
13Dec_28_2017156.4167.94167.97168.61  170.03(0.8%)UTOpenLong751   10   -10000   2   32   0.53    68%0.1930.11%01.5550
14Dec_27_2017156.1167.81167.56168.61  168.68(0.52%)UTOpenLong750.2   5   -10000   0   20   0.36    68%0.1833.80.99%00.7490
15Dec_26_2017155.82167.82167.29168.4  167.81(0.21%)UTOpenLong75-0.4   3   -10000   0   13   0.52    68%0.2649.40.99%0-0460
 
16Dec_22_2017155.42167.73167.19168.36  167.46(-0.95%)UDOpenLong75-0.6   4   -10000   4   4   0.5    68%0.1655.41%0-0.2380
17Dec_21_2017155.17167.67167.2168.01  169.06(0.03%)N/AN/A00.7   7   -10000   10   -4   0.47    68%0.18570.99%01500
18Dec_20_2017154.89167.52167.1167.18  169.01(0.21%)DPOpenShort-651.3   -2   -10000   7   -27   0.86    68%0.1948.80.99%01450
19Dec_19_2017154.59167.36167.01166.59  168.65(0.62%)DPOpenShort-651.4   -4   -10000   7   -36   1    69%0.1844.21%00.9530
20Dec_18_2017154.31167.17166.95166.05  167.61(1.15%)DPOpenShort-651   -12   -10000   2   -52   1.13    70%0.1833.71%00.3440
 
21Dec_15_2017154.03166.97167.13165.91  165.71(0.47%)DPOpenShort-75-0.1   -15   -10000   -5   -46   1.27    69%0.1628.61%0-0.7520
22Dec_14_2017153.78166.86167.44166.3  164.94(-0.67%)DTOpenShort-75-0.7   -14   -10000   -8   -32   0.66    69%0.1631.91%0-1490
23Dec_13_2017153.53166.81167.91166.98  166.05(0.06%)DPOpenShort-75-0.5   -6   -10000   -6   -6   0.99    69%0.1635.20.99%0-0.4530
24Dec_12_2017153.29166.73168.1167.47  165.95(-0.57%)N/AN/A0-0.7   -2   -10000   -6   9   0.84    69%0.1438.61%0-0.4520
25Dec_11_2017153.07166.65168.43167.95  166.9(-0.45%)UDOpenLong65-0.5   3   -10000   -7   34   0.84    69%44.30.99%00.1620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA