Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2017

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $150.4000 (-0.54%) ($150.3300 - $151.7000) on Mon. Sep. 25, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   85
Latest Price   $150.4000(-0.54%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWK advances 0.1% a day on average for past five trading days.
Weekly Trend   SWK advances 2.3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
PAVE(76%)    IWD(75%)    SDY(75%)    IVE(74%)    IWM(72%)
Factors Impacting SWK price   SWK will decline at least -0.48% in a week (0% probabilities).
VIXM(-21%)    TLT(-18%)    UUP(-16%)    GDXJ(-6%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $151.43(-0.68%)
10 Day Moving Average   $149.82(0.39%)
20 Day Moving Average   $146.5(2.66%)
To recent high   -1.2%
To recent low   9.7%
Market Cap   $23.087b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 2.91% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171025

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_25_2017	141.62	146.5	149.82	151.43			150.4(-0.54%)	UD	OpenLong	75	-0.2	37	-10000	2	143	0.73	56%	0.08	82.1	0.96%	0	0.9	85	0
2	Sep_22_2017	141.5	145.93	149.54	151.31			151.22(-0.49%)	UD	OpenLong	75	-0	48	-10000	9	165	0.75	56%	0.09	80	0.96%	0	1.2	82	0
3	Sep_21_2017	141.37	145.24	149.13	150.67			151.97(-0.22%)	UD	OpenLong	75	0.3	51	-10000	12	167	0.61	56%	0.11	73	0.96%	0	1.5	76	0
4	Sep_20_2017	141.21	144.5	148.41	149.82			152.3(0.69%)	UT	HoldLong	65	0.5	54	-10000	15	172	1.02	56%	0.11	64.7	0.96%	0	1.7	84	0
5	Sep_19_2017	141.05	143.81	147.44	148.77			151.25(0.96%)	UT	HoldLong	65	0.6	49	-10000	11	163	1.16	56%	0.11	61.3	0.96%	0	1.7	84	0

6	Sep_18_2017	140.9	143.09	146.49	148.02			149.81(1.2%)	UT	HoldLong	65	0.4	46	-10000	7	161	0.82	55%	0.1	55.3	0.95%	0	1.6	83	0
7	Sep_15_2017	140.76	142.46	145.77	147.55			148.04(0.22%)	UT	HoldLong	65	0.1	44	-10000	3	168	1.23	53%	0.08	53.2	0.94%	0	1.4	81	0
8	Sep_14_2017	140.65	141.95	145.35	147.35			147.72(0.47%)	UT	HoldLong	65	0.1	57	-10000	9	199	0.87	53%	0.09	53.8	0.94%	0	1.5	83	0
9	Sep_13_2017	140.53	141.57	144.58	146.74			147.03(-0.32%)	UD	OpenLong	75	0.1	60	-10000	13	201	1.25	56%	0.07	53.7	0.94%	0	1.5	82	0
10	Sep_12_2017	140.43	141.16	143.8	145.84			147.5(0.03%)	UT	OpenLong	75	0.5	57	-10000	16	180	0.78	54%	0.07	48	0.97%	0	1.8	75	0

11	Sep_11_2017	140.33	140.79	142.92	144.68			147.46(0.28%)	UT	HoldLong	65	0.9	50	-10000	14	159	1.2	54%	0.07	41.2	0.98%	0	2.1	77	0
12	Sep_8_2017	140.23	140.34	142.04	143.72			147.05(1.64%)	UT	OpenLong	75	1.2	42	-10000	9	140	1.46	56%	0.11	32.3	1%	0	2.5	75	0
13	Sep_7_2017	140.08	139.88	141.04	143.11			144.68(1.51%)	UT	OpenLong	75	0.7	43	-10000	14	130	1.03	54%	0.1	23.9	0.98%	0	2.2	69	0
14	Sep_6_2017	139.94	139.63	140.27	142.13			142.53(0.59%)	UT	OpenLong	75	0.2	31	-10000	10	94	0.92	50%	0.09	10.9	0.96%	0	1.5	54	0
15	Sep_5_2017	139.82	139.63	139.88	141.43			141.7(-0.66%)	UD	OpenLong	75	0.1	25	-10000	9	74	0.86	50%	0.07	3.8	0.97%	0	1.2	56	0

16	Sep_1_2017	139.72	139.52	139.42	140.82			142.64(-0.94%)	UD	OpenLong	75	1	20	-10000	11	46	0.93	51%	0.09	-1.5	0.97%	0	1.6	53	0
17	Aug_31_2017	139.59	139.47	138.88	140.06			144(3.02%)	UT	OpenLong	75	2.1	22	-10000	21	25	1.71	51%	0.09	-7.4	0.96%	0	2.4	61	0
18	Aug_30_2017	139.47	139.34	138.24	138.69			139.78(0.55%)	N/A	N/A	0	0.6	3	-10000	9	-16	0.69	47%	0.05	-27.3	0.89%	0	0.3	55	0
19	Aug_29_2017	139.4	139.42	138.28	138.16			139.01(0.25%)	DP	OpenShort	-65	0.5	-8	-10000	1	-33	0.61	47%	0.05	-33.3	0.89%	0	-0.2	45	0
20	Aug_28_2017	139.33	139.45	138.3	138.1			138.67(-0.12%)	DP	OpenShort	-65	0.3	-6	-10000	5	-39	0.7	47%	0.04	-41	0.9%	0	-0.5	42	0

21	Aug_25_2017	139.27	139.55	138.48	137.78			138.83(1.22%)	DP	OpenShort	-65	0.6	-11	-10000	4	-55	0.64	47%	0.05	-55.8	0.9%	0	-0.4	39	0
22	Aug_24_2017	139.2	139.6	138.5	137.52			137.16(0.01%)	DP	OpenShort	-75	-0.2	-23	-10000	-3	-82	0.55	44%	0.04	-77	0.88%	0	-1.4	33	0
23	Aug_23_2017	139.14	139.81	138.64	137.71			137.14(-1.13%)	DT	OpenShort	-75	-0.4	-33	-10000	-11	-97	0.6	44%	0.04	-95.6	0.89%	0	-1.7	34	0
24	Aug_22_2017	139.09	139.98	138.96	138.41			138.71(1.2%)	DP	OpenShort	-75	0.2	-22	-10000	-2	-83	0.7	46%	0.05	-108.1	0.88%	0	-0.8	40	0
25	Aug_21_2017	139.02	140.15	139.17	138.55			137.07(-0.31%)	DT	OpenShort	-75	-0.9	-29	-10000	-12	-80	0.55	44%		-108.3	0.87%	0	-1.8	45	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.