Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 22, 2016

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)

SWK latest price $120.4900 (4.8%) ($118.1700 - $121.1000) on Fri. Jul. 22, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.4% (three month average)
RSI   76
Latest Price   $120.4900(4.8%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SWK advances 0.5% a day on average for past five trading days.
Weekly Trend  SWK advances 1.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support SWK advance at 0% a week (0% probability)
  IWD(74%)    SDY(74%)    IVE(73%)    IWM(71%)    IWN(71%)  
Factors Impacting SWK price  SWK will decline at least -0.7% in a week (0% probabilities).
  VIXM(-22%)    TLT(-17%)    UUP(-14%)    GDXJ(-5%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.7% (StdDev 1.4%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $117.27(2.75%)
10 Day Moving Average  $117.14(2.86%)
20 Day Moving Average  $113.84(5.84%)
To recent high  0%
To recent low  15.6%
Market Cap  $18.496b
 
 
 
Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 3.79% (three month std-dev: 1.4%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160822

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_22_2016110113.84117.14117.27  120.49(4.8%)UTHoldLong650.7   27   -10000   8   83   2.23    56%0.2122.71.4%01.5760
2Jul_21_2016109.77113.52116.57116.64  114.97(-1.73%)UDOpenLong65-0.4   17   -10000   -7   87   1.74    55%0.1723.41.27%00.4700
3Jul_20_2016109.58113.44116.42117.14  116.99(0.34%)UDOpenLong65-0   29   -10000   -1   117   0.69    58%0.1829.51.33%00.9870
4Jul_19_2016109.38113.27115.97117.19  116.59(-0.63%)UDOpenLong65-0.2   35   -10000   -1   142   0.76    58%0.2134.11.34%00.8890
5Jul_18_2016109.15113.13115.48117.24  117.33(-0.01%)UTHoldLong500   48   -10000   4   178   0.48    58%0.2137.91.33%01.1930
 
6Jul_15_2016108.92112.87114.99116.95  117.34(-0.1%)UDOpenLong750.1   54   -10000   6   196   0.67    58%0.2371.33%01.2760
7Jul_14_2016108.7112.58114.38116.47  117.46(0.19%)UTOpenLong750.3   52   -10000   11   176   0.59    58%0.2332.21.34%01.4520
8Jul_13_2016108.45112.28113.47115.58  117.24(0.34%)UTOpenLong750.5   45   -10000   13   140   0.48    60%0.2223.51.34%01.5550
9Jul_12_2016108.21111.95112.39114.55  116.84(0.85%)UTOpenLong750.7   33   -10000   14   90   0.71    60%0.2111.91.35%01.5530
10Jul_11_2016107.98111.69111.15113.46  115.86(0.77%)UTOpenLong750.8   14   -10000   9   28   0.61    60%0.220.41.35%01.4510
 
11Jul_8_2016107.74111.52110.26112.75  114.97(1.77%)N/AN/A00.8   6   -10000   10   -7   1.05    60%0.21-71.35%01.2530
12Jul_7_2016107.51111.45110.26112  112.97(0.78%)N/AN/A00.3   7   -10000   13   -12   0.79    58%0.19-13.91.34%00.5520
13Jul_6_2016107.31111.48110.16111.02  112.1(0.63%)N/AN/A00.4   5   -10000   16   -27   0.89    58%0.19-22.71.34%00.2510
14Jul_5_2016107.11111.57110.3109.85  111.4(-0.82%)N/AN/A00.5   5   -10000   20   -41   0.83    58%0.19-32.21.35%0-0.1510
15Jul_1_2016106.91111.68110.54108.42  112.32(0.99%)DPOpenShort-651.3   -7   -10000   14   -69   1.18    58%0.22-45.21.35%00.2500
 
16Jun_30_2016106.68111.72110.52107.4  111.22(2.91%)DPOpenShort-751.3   -34   -10000   -10   -104   1.52    58%0.19-55.61.34%0-0.2460
17Jun_29_2016106.48111.85110.58108.16  108.08(1.75%)DPOpenShort-75-0   -38   -10000   -16   -103   1.33    56%0.17-48.71.3%0-1.3370
18Jun_28_2016106.3112.14110.98109.28  106.22(1.9%)DPOpenShort-75-1.1   -39   -10000   -22   -90   1.48    53%0.15-42.21.3%0-2.1330
19Jun_27_2016106.14112.51111.53110.85  104.24(-2.79%)DTOpenShort-75-2.6   -39   -10000   -28   -70   1.65    50%0.1-29.91.28%0-3.3260
20Jun_24_2016106.03113.01112.42112.87  107.23(-6.8%)DTOpenShort-75-3.4   -18   -10000   -15   -25   2.28    56%0.1-11.71.24%0-3.5330
 
21Jun_23_2016105.92113.36113.05113.94  115.05(1.23%)UTOpenLong751.2   12   -10000   12   12   0.4    78%0.1916.70.89%01.8570
22Jun_22_2016105.72113.3112.94113.33  113.65(-0.37%)N/AN/A00.4   3   -10000   7   -9   0.67    77%0.23.80.88%00.4470
23Jun_21_2016105.51113.33112.96112.97  114.07(-0.24%)N/AN/A01.2   5   -10000   12   -17   0.95    79%0.2-2.40.88%00.8520
24Jun_20_2016105.3113.27112.95112.38  114.34(1.55%)DPOpenShort-652.1   -2   -10000   8   -32   1.16    79%0.19-25.90.9%01.2550
25Jun_17_2016105.1113.2112.87111.98  112.59(0.51%)DPOpenShort-750.7   -13   -10000   -1   -48   1.33    79%-40.50.88%0-0.7470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA