Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 12, 2015

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $94.0100 (-0.63%) ($93.6000 - $94.8300) on Mon. Jan. 12, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   37
Latest Price   $94.0100(-0.63%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SWK declines -1.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
IVE(73%)    IWM(71%)    SPY(71%)    XLI(71%)    VT(67%)
Factors Impacting SWK price   SWK will decline at least -0.525% in a week (0% probabilities).
VIXM(-26%)    TLT(-19%)    UUP(-12%)    SHY(-5%)    GDXJ(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $95.45
5 Day Moving Average   $94.54(-0.56%)
10 Day Moving Average   $95.18(-1.23%)
20 Day Moving Average   $95.45(-1.51%)
To recent high   -3.4%
To recent low   15.6%
Market Cap   $14.431b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 1.57% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2015	92.19	95.45	95.18	94.54			94.01(-0.63%)	DT	OpenShort	-75	-0.4	-19	-10000	0	-77	1.1	66%	0.03	-12.7	1.05%	0	-1	37	0
2	Jan_9_2015	92.16	95.5	95.48	94.53			94.61(-1.89%)	DT	OpenShort	-75	0.1	-24	-10000	-6	-78	1.43	61%	0.03	-12.6	1.05%	0	-0.6	42	0
3	Jan_8_2015	92.13	95.51	95.74	94.82			96.43(1.9%)	DP	OpenShort	-65	1.1	-12	-10000	1	-51	1.03	66%	0.05	-10.1	1.07%	0	0.6	61	0
4	Jan_7_2015	92.08	95.46	95.81	94.75			94.63(1.72%)	DP	OpenShort	-75	-0.1	-16	-10000	-8	-38	1.45	58%	0.04	-8.2	1.06%	0	-0.5	59	0
5	Jan_6_2015	92.04	95.5	96.06	95.16			93.03(-1%)	DT	OpenShort	-75	-1.4	-12	-10000	-14	-6	1.18	56%	0.02	4.5	1.14%	0	-1.6	57	0

6	Jan_5_2015	92.02	95.64	96.48	95.9			93.97(-2.13%)	UD	OpenLong	65	-1.4	1	-10000	-11	35	1.22	56%	0.05	23.4	1.13%	0	-1.2	56	0
7	Jan_2_2015	91.97	95.7	96.75	96.52			96.02(-0.06%)	UD	OpenLong	65	-0.4	13	-10000	-5	67	0.55	60%	0.1	38.1	1.09%	0	0.2	58	0
8	Dec_31_2014	91.88	95.66	96.62	96.79			96.08(-0.66%)	UD	OpenLong	65	-0.5	16	-10000	-5	78	0.57	57%	0.08	45.3	1.09%	0	0.3	61	0
9	Dec_30_2014	91.81	95.59	96.41	97.04			96.72(-0.01%)	UD	OpenLong	65	-0.2	19	-10000	-1	77	0.84	55%	0.09	47.5	1.11%	0	0.8	56	0
10	Dec_29_2014	91.73	95.43	96.06	97.11			96.73(-0.33%)	UD	OpenLong	65	-0.3	17	-10000	-1	69	1.06	55%	0.1	42.4	1.12%	0	0.9	57	0

11	Dec_26_2014	91.64	95.31	95.77	97.14			97.05(-0.32%)	UD	OpenLong	75	-0.1	17	-10000	2	63	0.54	55%	0.16	41.8	1.12%	0	1.3	57	0
12	Dec_24_2014	91.49	95.19	95.54	97.01			97.36(0.04%)	UT	OpenLong	75	0.3	24	-10000	11	64	0.51	53%	0.12	41	1.13%	0	1.7	62	0
13	Dec_23_2014	91.38	95.07	95.24	96.42			97.32(0.26%)	UT	OpenLong	75	0.8	21	-10000	14	43	1.05	53%	0.1	31.5	1.13%	0	1.9	58	0
14	Dec_22_2014	91.29	94.96	95.03	95.67			97.07(0.18%)	UT	OpenLong	75	1.3	19	-10000	16	26	1.29	50%	0.11	16.1	1.13%	0	2	61	0
15	Dec_19_2014	91.19	94.86	94.83	94.84			96.9(0.51%)	UT	OpenLong	75	2.2	11	-10000	12	7	1.48	50%	0.11	-8.1	1.15%	0	2.2	65	0

16	Dec_18_2014	91.09	94.76	94.67	94.2			96.41(2.14%)	N/A	N/A	0	2.7	2	-10000	6	-9	1.09	52%	0.08	-34.1	1.15%	0	2	58	0
17	Dec_17_2014	91.02	94.67	94.49	93.9			94.39(0.87%)	DP	OpenShort	-75	0.7	-5	-10000	-0	-21	1.08	49%	0.05	-59	1.13%	0	-0.4	48	0
18	Dec_16_2014	90.97	94.71	94.58	93.91			93.58(0.72%)	DP	OpenShort	-75	-0.4	-11	-10000	-7	-23	1.11	49%	0.03	-62.8	1.13%	0	-1.5	41	0
19	Dec_15_2014	90.94	94.79	94.68	94.31			92.91(-0.84%)	DT	OpenShort	-75	-2	-11	-10000	-9	-16	0.92	49%	0.02	-55.4	1.13%	0	-2.7	38	0
20	Dec_12_2014	90.92	94.93	94.78	94.79			93.7(-1.3%)	DT	OpenShort	-75	-1.9	-8	-10000	-7	-9	0.9	49%	0.1	-41.7	1.12%	0	-2.2	41	0

21	Dec_11_2014	90.83	95.04	94.87	95.17			94.93(0.51%)	UT	OpenLong	75	-0.5	1	-10000	0	2	1.13	51%	0.09	-12.7	1.11%	0	-0.2	48	0
22	Dec_10_2014	90.75	95.1	94.86	95.15			94.45(-1.16%)	DT	OpenShort	-75	-1.2	-3	-10000	-4	-1	1.3	51%	0.1	9.8	1.11%	0	-1.1	48	0
23	Dec_9_2014	90.66	95.17	94.94	95.34			95.56(0.26%)	UT	OpenLong	75	0.4	5	-10000	4	9	0.94	53%	0.1	39.3	1.1%	0	0.7	53	0
24	Dec_8_2014	90.57	95.18	94.9	95.12			95.31(-0.31%)	UD	OpenLong	75	0.3	6	-10000	7	4	0.87	53%	0.12	46.8	1.1%	0	0.2	50	0
25	Dec_5_2014	90.46	95.17	94.89	94.77			95.61(0.81%)	N/A	N/A	0	1.4	1	-10000	5	-10	1.28	53%		41.9	1.1%	0	0.7	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.