Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 11, 2014

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $81.4700 (-0.53%) ($81.3800 - $82.9600) on Tue. Mar. 11, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   58
Latest Price   $81.4700(-0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWK declines -0.1% a day on average for past five trading days.
Weekly Trend   SWK advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
IWM(70%)    SPY(70%)    XLF(66%)    PEJ(65%)    EWG(61%)
Factors Impacting SWK price   SWK will decline at least -0.5% in a week (0% probabilities).
TLT(-19%)    XHB(-11%)    UUP(-11%)    SHY(-6%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $81.66
5 Day Moving Average   $81.86(-0.48%)
10 Day Moving Average   $82.09(-0.76%)
20 Day Moving Average   $81.66(-0.23%)
To recent high   -1.9%
To recent low   7.7%
Market Cap   $12.506b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 0.92% (three month std-dev: 1%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140411

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_11_2014	80.32	81.66	82.09	81.86			81.47(-0.53%)	N/A	N/A	0	-0.5	-0	-10000	-3	8	1.26	52%	0.05	145.7	1%	0	-0.3	58	0
2	Mar_10_2014	80.28	81.54	82.12	81.97			81.9(-0.74%)	UD	OpenLong	75	-0.1	5	-10000	1	17	0.74	52%	0.06	135	1.02%	0	0.4	55	0
3	Mar_7_2014	80.23	81.4	82.14	81.94			82.51(0.77%)	UT	HoldLong	50	0.5	4	-10000	-2	20	1.22	52%	0.1	122.8	1%	0	1	59	0
4	Mar_6_2014	80.15	81.12	82.07	82.04			81.88(0.42%)	UD	OpenLong	65	-0.1	4	-10000	-5	31	0.61	52%	0.06	89.2	1.01%	0	0.5	61	0
5	Mar_5_2014	80.1	80.83	82.03	82.26			81.54(-0.56%)	UD	OpenLong	65	-0.4	10	-10000	-2	47	1.17	52%	-0.1	69.2	1.02%	0	0.4	59	0

6	Mar_4_2014	80.18	80.58	81.96	82.35			82(0.31%)	UT	OpenLong	75	-0.2	15	-10000	1	57	1.15	52%	-0.12	59.5	1.02%	0	0.7	67	0
7	Mar_3_2014	80.28	80.28	81.9	82.29			81.75(-1.55%)	UD	OpenLong	65	-0.2	16	-10000	-2	70	1.03	52%	-0.12	50.9	1.02%	0	0.6	72	0
8	Feb_28_2014	80.38	80.06	81.86	82.36			83.04(0.11%)	UT	HoldLong	65	0.3	28	-10000	6	95	1.33	50%	-0.09	50.5	1.02%	0	1.3	84	0
9	Feb_27_2014	80.45	79.8	81.61	82.1			82.95(1.16%)	UT	HoldLong	65	0.4	34	-10000	7	113	1.26	50%	-0.07	44.3	1.03%	0	1.4	89	0
10	Feb_26_2014	80.51	79.54	81.37	81.79			82(0.35%)	UT	HoldLong	65	0.1	39	-10000	6	138	0.87	46%	-0.09	36.7	1.02%	0	1.1	89	0

11	Feb_25_2014	80.58	79.33	81.18	81.52			81.71(-0.45%)	UD	OpenLong	75	0.1	40	-10000	2	155	0.94	46%	-0.11	28	1.02%	0	1.1	83	0
12	Feb_24_2014	80.67	79.11	80.92	81.44			82.08(0.42%)	UT	HoldLong	65	0.3	46	-10000	3	175	1.14	46%	-0.11	19.6	1.04%	0	1.4	87	0
13	Feb_21_2014	80.76	78.88	80.6	81.29			81.74(0.38%)	UT	OpenLong	75	0.2	50	-10000	5	183	1.33	46%	-0.12	8.3	1.05%	0	1.4	70	0
14	Feb_20_2014	80.86	78.79	80.09	81.06			81.43(0.95%)	UT	OpenLong	75	0.2	45	-10000	4	168	1.08	46%	-0.12	0.4	1.05%	0	1.4	66	0
15	Feb_19_2014	80.96	78.74	79.54	80.89			80.66(-0.76%)	UD	OpenLong	75	-0.1	40	-10000	3	151	0.9	46%	-0.15	-5	1.04%	0	1	62	0

16	Feb_18_2014	81.08	78.73	79.1	80.76			81.28(-0.05%)	UD	OpenLong	75	0.3	43	-10000	11	139	1.25	46%	-0.25	-5	1.05%	0	1.3	66	0
17	Feb_14_2014	81.28	78.7	78.55	80.3			81.32(0.91%)	UT	OpenLong	75	0.5	37	-10000	12	112	0.72	46%	-0.11	-12.9	1.05%	0	1.4	68	0
18	Feb_13_2014	81.37	78.72	78.13	79.8			80.59(-0.04%)	UD	OpenLong	75	0.4	39	-10000	20	94	1.34	46%	-0.12	-14.7	1.04%	0	0.9	63	0
19	Feb_12_2014	81.47	78.78	77.83	78.97			80.62(0.76%)	UT	OpenLong	75	0.8	29	-10000	24	45	1.33	46%	-0.11	-19.8	1.05%	0	0.9	48	0
20	Feb_11_2014	81.56	78.84	77.53	77.98			80.01(1.33%)	N/A	N/A	0	0.9	10	-10000	19	-17	1.47	46%	-0.11	-27.2	1.04%	0	0.5	43	0

21	Feb_10_2014	81.65	78.83	77.29	77.2			78.96(0.2%)	DP	OpenShort	-65	0.8	-5	-10000	17	-72	1.37	42%	-0.15	-36.1	1.03%	0	0.1	38	0
22	Feb_7_2014	81.77	78.94	77.11	76.53			78.8(3.06%)	DP	OpenShort	-65	1	-27	-10000	7	-130	1.58	42%	-0.16	-41.3	1.03%	0	-0.1	37	0
23	Feb_6_2014	81.9	79.01	76.98	76.25			76.46(1.07%)	DP	OpenShort	-75	0.1	-54	-10000	-8	-193	1.17	40%	-0.18	-44.5	0.96%	0	-1.1	19	0
24	Feb_5_2014	82.05	79.2	77.35	76.53			75.65(-0.6%)	DT	HoldShort	-65	-0.4	-57	-10000	-12	-191	1.88	36%	-0.18	-44.4	1.01%	0	-1.6	12	0
25	Feb_4_2014	82.2	79.44	77.86	77.01			76.11(0.62%)	DP	OpenShort	-75	-0.4	-52	-10000	-9	-179	1.38	36%		-44.6	1.02%	0	-1.6	16	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.