Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 3, 2012

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $70.7800 (-1.57%) ($70.7600 - $72.6600) on Mon. Dec. 3, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   58
Latest Price   $70.7800(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWK declines -0.2% a day on average for past five trading days.
Weekly Trend   SWK advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
IWM(69%)    SPY(69%)    PEJ(64%)    EWG(60%)    XAR(60%)
Factors Impacting SWK price   SWK will decline at least -0.96% in a week (0% probabilities).
TLT(-19%)    SHY(-6%)    IGOV(-2%)    TIP(-1%)    GLD(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $71.76(-1.37%)
10 Day Moving Average   $71.2(-0.59%)
20 Day Moving Average   $70.05(1.04%)
To recent high   -9.5%
To recent low   7.3%
Market Cap   $10.865b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 2.46% (three month std-dev: 1.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2012	69.83	70.05	71.2	71.76			70.78(-1.57%)	UD	OpenLong	65	-0.6	20	-10000	-2	85	0.91	56%	0.16	42.3	1.92%	0	0.4	58	0
2	Nov_30_2012	69.72	70	70.91	71.89			71.91(-1.9%)	UD	OpenLong	75	0	23	-10000	1	87	0.93	56%	0.17	47.5	1.91%	0	1.1	62	0
3	Nov_29_2012	69.6	69.9	70.42	71.79			73.3(1.15%)	UT	OpenLong	75	0.9	28	-10000	10	83	1.43	56%	0.22	48.3	1.9%	0	2.1	68	0
4	Nov_28_2012	69.45	69.68	69.8	71.13			72.47(3%)	UT	OpenLong	75	0.9	20	-10000	7	57	1.92	56%	0.17	42.8	1.9%	0	1.9	61	0
5	Nov_27_2012	69.33	69.43	69.46	70.65			70.36(-1.48%)	UD	OpenLong	75	-0.2	10	-10000	1	35	1.04	53%	0.13	27.6	1.87%	0	0.7	43	0

6	Nov_26_2012	69.24	69.33	69.29	70.55			71.42(0.04%)	UT	OpenLong	75	0.6	17	-10000	12	30	1.22	53%	0.13	19.5	1.86%	0	1.5	52	0
7	Nov_23_2012	69.15	69.2	69	69.75			71.39(1.94%)	UT	OpenLong	75	1.2	12	-10000	14	5	0.3	53%	0.13	2.6	1.87%	0	1.6	55	0
8	Nov_21_2012	69.06	69.11	68.7	68.83			70.03(-0.04%)	N/A	N/A	0	1	0	-10000	9	-27	0.55	51%	0.1	-27.6	1.85%	0	0.8	49	0
9	Nov_20_2012	68.99	69.11	68.62	68.26			70.06(0.29%)	DP	OpenShort	-65	1.5	-10	-10000	2	-45	1.07	48%	0.1	-48.3	1.86%	0	0.8	53	0
10	Nov_19_2012	68.92	69.06	68.72	68.12			69.86(3.63%)	DP	OpenShort	-65	1.5	-5	-10000	4	-31	1.38	48%	0.07	-52	1.88%	0	0.7	59	0

11	Nov_16_2012	68.87	69.07	68.75	67.88			67.41(0.96%)	DP	OpenShort	-75	-0.4	-11	-10000	-4	-33	1.41	43%	0.09	-62.6	1.83%	0	-1.4	48	0
12	Nov_15_2012	68.81	69.16	69	68.15			66.77(-0.65%)	DT	OpenShort	-75	-1.2	-11	-10000	-6	-24	1.26	43%	0.07	-70.2	1.83%	0	-2.1	43	0
13	Nov_14_2012	68.76	69.44	69.36	68.54			67.21(-3.1%)	DT	OpenShort	-75	-1.3	-9	-10000	-7	-14	2.07	43%	0.1	-71	1.83%	0	-2.2	41	0
14	Nov_13_2012	68.69	69.65	69.59	68.97			69.36(1%)	DP	OpenShort	-75	0.4	-6	-10000	-7	-2	1.31	47%	0.13	-67.3	1.8%	0	-0.3	51	0
15	Nov_12_2012	68.6	69.68	69.44	69.42			68.67(-0.09%)	DT	OpenShort	-75	-0.7	-5	-10000	-6	-1	1.04	47%	0.1	-72.1	1.8%	0	-0.9	43	0

16	Nov_9_2012	68.53	69.83	69.42	69.77			68.73(0.01%)	N/A	N/A	0	-0.9	-3	-10000	-4	1	1.88	47%	0.1	-77.2	1.8%	0	-1	44	0
17	Nov_8_2012	68.46	69.99	69.47	70			68.72(-0.94%)	N/A	N/A	0	-1.1	-1	-10000	-4	7	1.4	47%	0.09	-79.9	1.81%	0	-1.1	50	0
18	Nov_7_2012	68.4	70.16	69.59	70.28			69.37(-3.11%)	UD	OpenLong	75	-0.7	2	-10000	0	6	1.61	50%	0.09	-87.4	1.8%	0	-0.6	40	0
19	Nov_6_2012	68.34	70.39	69.58	70.27			71.6(1.65%)	UT	OpenLong	75	1	10	-10000	13	1	1.37	54%	0.13	-89.2	1.78%	0	0.9	49	0
20	Nov_5_2012	68.25	70.53	69.42	69.46			70.44(0.82%)	N/A	N/A	0	0.6	-0	-10000	7	-22	0.8	54%	0.1	-93.2	1.78%	0	-0.1	51	0

21	Nov_2_2012	68.18	70.72	69.37	69.04			69.87(-0.37%)	DP	OpenShort	-65	0.4	-8	-10000	3	-41	1.08	58%	0.13	-87.5	1.83%	0	-0.5	44	0
22	Nov_1_2012	68.09	70.95	69.29	68.88			70.13(1.2%)	DP	OpenShort	-65	0.6	-14	-10000	1	-58	1.56	58%	0.1	-82.2	1.84%	0	-0.4	44	0
23	Oct_31_2012	68.02	71.24	69.47	68.83			69.3(2.61%)	DP	OpenShort	-75	0.2	-15	-10000	0	-61	1.1	55%	0.21	-76.4	1.84%	0	-0.9	40	0
24	Oct_26_2012	67.88	71.57	69.66	68.82			67.54(-1.19%)	DT	OpenShort	-75	-0.5	-25	-10000	-8	-76	1.28	59%	0.06	-65.9	1.87%	0	-1.5	28	0
25	Oct_25_2012	67.84	72	69.94	69.36			68.35(-1.03%)	DT	OpenShort	-75	-0.4	-25	-10000	-6	-81	1.91	59%		-65.6	1.9%	0	-1.4	27	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.