Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 16, 2012

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)

SWK latest price $59.2500 (-1.56%) ($58.6400 - $60.0600) on Mon. Jul. 16, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.82% (three month average)
RSI   47
Latest Price   $59.2500(-1.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SWK declines -0.8% a day on average for past five trading days.
Weekly Trend  SWK declines -2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SWK advance at 0% a week (0% probability)
  IWM(69%)    SPY(69%)    PEJ(64%)    EWG(60%)    XLY(60%)  
Factors Impacting SWK price  SWK will decline at least -0.91% in a week (0% probabilities).
  TLT(-20%)    SHY(-6%)    IGOV(-2%)    TIP(-1%)    GLD(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.91% (StdDev 1.82%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


1 - 5 Day Possible Target  $55.99(-5.5%)
Resistance Level  $61.7
5 Day Moving Average  $59.74(-0.82%)
10 Day Moving Average  $61.17(-3.14%)
20 Day Moving Average  $61.7(-3.97%)
To recent high  -25%
To recent low  0%
Market Cap  $9.095b
 
 
 
Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 2.43% (three month std-dev: 1.82%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120816

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_16_201270.6761.761.1759.74  59.25(-1.56%)DTOpenShort-75-0.3   -23   -10000   -8   -67   1.89    31%-0.21-56.41.82%0-1.6470
2Jul_13_201270.8261.9161.6860.2  60.19(1.09%)DPOpenShort-75-0   -17   -10000   -8   -42   1.43    31%-0.23-55.51.82%0-1.2450
3Jul_12_201270.9862.0161.8760.67  59.54(0.03%)DPOpenShort-75-0.8   -18   -10000   -14   -29   1.75    34%-0.21-54.81.82%0-1.8430
4Jul_11_201271.1362.1762.1261.45  59.52(-1.11%)DTOpenShort-75-1.6   -14   -10000   -14   -12   1.82    36%-0.22-51.51.84%0-2.2370
5Jul_10_201271.2962.3862.362.23  60.19(-2.24%)DTOpenShort-75-1.9   -8   -10000   -10   -1   1.87    35%-0.17-36.41.86%0-2360
 
6Jul_9_201271.4162.5662.3962.79  61.57(-1.57%)N/AN/A0-1.2   -7   -10000   -10   4   1.62    35%-0.2-181.85%0-1440
7Jul_6_201271.5562.7162.4163.35  62.55(-1.39%)UDOpenLong75-0.7   6   -10000   2   18   1.01    35%-0.171.71.85%0-0.1460
8Jul_5_201271.6762.7662.3163.24  63.43(0.05%)UTOpenLong750.2   8   -10000   6   14   0.98    35%-0.22-11.41.86%00.6560
9Jul_3_201271.8362.8162.2462.88  63.4(0.62%)UTOpenLong750.5   9   -10000   9   7   0.86    35%-0.17-28.21.85%00.5540
10Jul_2_201271.9562.7862.2562.39  63.01(-2.1%)N/AN/A00.5   4   -10000   8   -7   1.67    37%-0.18-63.21.85%00.2470
 
11Jun_29_201272.0862.7462.2361.91  64.36(3.77%)N/AN/A02.1   2   -10000   10   -23   2.26    38%-0.15-98.41.84%01.4510
12Jun_28_201272.1962.6962.2361.37  62.02(0.63%)DPOpenShort-650.5   -11   -10000   2   -51   1.77    34%-0.17-114.21.77%0-0.5360
13Jun_27_201272.3162.8962.0961.26  61.63(1.12%)DPOpenShort-750.2   -20   -10000   -5   -66   1.82    34%-0.18-112.61.76%0-0.8400
14Jun_26_201272.4463.1362.1861.52  60.95(0.56%)DPOpenShort-75-0.3   -26   -10000   -10   -73   1.25    34%-0.19-91.21.75%0-1.1330
15Jun_25_201272.5863.5162.4462.08  60.61(-1.69%)DTOpenShort-75-0.8   -20   -10000   -9   -54   1.52    34%-0.18-83.61.76%0-1.5430
 
16Jun_22_201272.7163.962.7662.57  61.65(0.28%)DPOpenShort-75-0.4   -12   -10000   -6   -31   1.38    33%-0.14-66.71.76%0-1.1510
17Jun_21_201272.8164.2563.0562.9  61.48(-2.26%)DTOpenShort-75-0.6   -5   -10000   -2   -15   1.38    33%-0.14-51.31.76%0-1.2430
18Jun_20_201272.9164.6863.2963.01  62.9(-1.38%)DPOpenShort-65-0   -5   -10000   1   -24   1.35    34%-0.11-41.31.75%0-0.7380
19Jun_19_201272.9964.9563.4662.93  63.78(1.16%)DPOpenShort-650.3   -9   -10000   1   -37   1.24    34%-0.1-40.41.74%0-0.5390
20Jun_18_201273.0665.1463.3762.88  63.05(-0.41%)DTOpenShort-750.1   -19   -10000   -2   -69   0.92    34%-0.12-43.61.73%0-0.8310
 
21Jun_15_201273.1565.363.2962.99  63.31(2.08%)DPOpenShort-750.1   -29   -10000   -5   -99   2.39    34%-0.12-51.81.74%0-0.8330
22Jun_14_201273.2465.4163.3363.27  62.02(-0.72%)DTOpenShort-75-0.5   -34   -10000   -6   -118   2.2    31%-0.15-59.71.72%0-1.3270
23Jun_13_201273.3565.7263.7463.6  62.47(-1.67%)DTOpenShort-75-0.5   -39   -10000   -8   -130   3.08    36%-0.1-64.21.72%0-1.3250
24Jun_12_201273.426664.1564.05  63.53(-0.17%)DTHoldShort-50-0.2   -28   -10000   2   -119   1.79    36%-0.11-69.61.79%0-1360
25Jun_11_201273.566.364.6563.92  63.64(-1.59%)DTHoldShort-50-0.1   -26   -10000   5   -117   1.45    36%-76.41.79%0-1.1390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA