Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 21, 2012

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $75.3900 (0.04%) ($75.0400 - $76.2700) on Tue. Feb. 21, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   84
Latest Price   $75.3900(0.04%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SWK advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
IWM(69%)    SPY(69%)    PEJ(64%)    EWG(60%)    XLY(60%)
Factors Impacting SWK price   SWK will decline at least -0.925% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    TIP(-2%)    IGOV(-1%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $75.17(0.29%)
10 Day Moving Average   $75.06(0.44%)
20 Day Moving Average   $73.54(2.52%)
To recent high   -0.4%
To recent low   25.2%
Market Cap   $11.573b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 2.57% (three month std-dev: 1.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2012	66.53	73.54	75.06				75.39(0.04%)	UT	HoldLong	65	0.1	15	-10000	0	61	1.11	88%	0.7	51	1.85%	0	1	84	0
2	Feb_17_2012	66.07	73.32	74.94	75.17			75.36(0.8%)	UT	HoldLong	65	0.1	20	-10000	1	76	1.16	88%	0.36	48.9	1.87%	0	1.1	78	0
3	Feb_16_2012	65.83	73.1	74.79	75.11			74.76(0.16%)	UD	OpenLong	65	-0.2	19	-10000	-2	83	0.97	80%	0.38	45.4	1.88%	0	0.9	66	0
4	Feb_15_2012	65.58	72.92	74.49	75.24			74.64(-1.4%)	UD	OpenLong	75	-0.3	21	-10000	1	82	1.61	80%	0.34	47.6	1.95%	0	0.9	60	0
5	Feb_14_2012	65.36	72.83	74.2	75.19			75.7(0.41%)	UT	OpenLong	75	0.3	24	-10000	4	82	0.97	80%	0.37	50.2	1.94%	0	1.6	67	0

6	Feb_13_2012	65.12	72.59	73.67	74.93			75.39(0.41%)	UT	OpenLong	75	0.3	23	-10000	4	79	1.51	80%	0.4	50.2	1.94%	0	1.6	75	0
7	Feb_10_2012	64.86	72.39	73.21	74.67			75.08(-0.42%)	UD	OpenLong	75	0.3	21	-10000	4	72	1.29	82%	0.43	53.3	2%	0	1.7	67	0
8	Feb_9_2012	64.58	72.25	72.87	74.41			75.4(1.34%)	UT	OpenLong	75	0.7	27	-10000	11	73	1.48	73%	0.39	59.1	2.01%	0	2.1	67	0
9	Feb_8_2012	64.33	72.05	72.56	73.62			74.4(0.05%)	UT	OpenLong	75	0.6	20	-10000	8	57	1.18	73%	0.33	55.5	2.1%	0	1.8	64	0
10	Feb_7_2012	64.12	71.91	72.33	73.04			74.36(0.35%)	UT	OpenLong	75	1.1	19	-10000	11	44	1.01	73%	0.31	54.5	2.11%	0	2.1	54	0

11	Feb_6_2012	63.92	71.72	71.88	72.2			74.1(0.41%)	UT	OpenLong	75	1.8	12	-10000	9	21	1.35	73%	0.28	52.3	2.11%	0	2.2	60	0
12	Feb_3_2012	63.74	71.53	71.53	71.53			73.8(3.32%)	UT	OpenLong	75	2.4	4	-10000	5	1	1.76	73%	0.27	49.6	2.11%	0	2.4	57	0
13	Feb_2_2012	63.57	71.37	71.24	71.13			71.43(-0.1%)	DT	OpenShort	-75	0.4	-6	-10000	-3	-16	1.17	71%	0.24	70.5	2.11%	0	0.1	45	0
14	Feb_1_2012	63.42	71.33	71.21	71.36			71.5(1.88%)	DP	OpenShort	-75	0.2	-5	-10000	-2	-13	3.63	71%	0.27	91.3	2.15%	0	0.2	49	0
15	Jan_31_2012	63.25	71.27	71.33	71.53			70.18(-0.76%)	N/A	N/A	0	-1.6	-0	-10000	1	-4	1.97	65%	0.27	102.5	2.18%	0	-1.3	44	0

16	Jan_30_2012	63.08	71.17	71.45	71.47			70.72(-1.56%)	DT	OpenShort	-75	-0.9	-1	-10000	-0	-4	2.05	65%	0.25	103.4	2.25%	0	-0.5	51	0
17	Jan_27_2012	62.92	71.06	71.55	71.48			71.84(-0.98%)	UD	OpenLong	75	0.3	2	-10000	2	1	1.9	68%	0.24	77.7	2.24%	0	0.7	57	0
18	Jan_26_2012	62.77	70.81	71.61	71.34			72.55(0.29%)	UT	OpenLong	75	0.9	3	-10000	3	4	4.21	68%	0.22	67.2	2.29%	0	1.3	58	0
19	Jan_25_2012	62.63	70.59	71.51	71.06			72.34(3.51%)	N/A	N/A	0	0.8	-1	-10000	-1	1	2.06	68%	0.24	66.4	2.33%	0	1.1	59	0
20	Jan_24_2012	62.48	70.39	71.45	71.17			69.89(-1.29%)	N/A	N/A	0	-0.8	-0	-10000	-3	8	1.76	66%	0.13	81.9	2.33%	0	-0.3	51	0

21	Jan_23_2012	62.4	70.31	71.57	71.44			70.8(-0.44%)	UD	OpenLong	65	-0.4	5	-10000	-2	24	1.74	66%	0.21	98.8	2.32%	0	0.3	68	0
22	Jan_20_2012	62.27	70.16	71.55	71.6			71.11(-0.1%)	UD	OpenLong	65	-0.3	6	-10000	-4	34	1.55	66%	0.18	111.5	2.35%	0	0.5	65	0
23	Jan_19_2012	62.16	69.94	71.53	71.9			71.18(-2.33%)	UD	OpenLong	65	-0.4	14	-10000	-1	57	2.11	66%	0.16	116.7	2.35%	0	0.7	71	0
24	Jan_18_2012	62.06	69.53	71.48	72.01			72.88(2.35%)	UT	OpenLong	75	0.5	19	-10000	2	71	1.91	71%	0.18	109.5	2.34%	0	1.8	68	0
25	Jan_17_2012	61.95	69.06	71.21	71.8			71.21(-0.54%)	UD	OpenLong	75	-0.3	18	-10000	1	68	1.27	70%		102.1	2.55%	0	1.1	61	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.