Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2011

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)

SWK latest price $76.0900 (1.52%) ($75.1500 - $76.8000) on Fri. Feb. 18, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.58% (three month average)
RSI   70
Latest Price   $76.0900(1.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SWK advances 0.5% a day on average for past five trading days.
Weekly Trend  SWK advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SWK advance at 0% a week (0% probability)
  IWM(71%)    SPY(71%)    PEJ(66%)    XLY(63%)    EWG(62%)  
Factors Impacting SWK price  SWK will decline at least -0.79% in a week (0% probabilities).
  TLT(-26%)    SHY(-6%)    TIP(-5%)    GLD(0%)    IGOV(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.79% (StdDev 1.58%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $74.34(2.35%)
10 Day Moving Average  $73.87(3.01%)
20 Day Moving Average  $72.42(5.07%)
To recent high  0%
To recent low  29.6%
Market Cap  $11.68b
 
 
 
Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 3.91% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110318

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_18_201165.1672.4273.8774.34  76.09(1.52%)UTOpenLong750.6   18   -10000   7   50   1.82    85%0.23661.58%01.3700
2Feb_17_201165.0171.9573.573.94  74.95(1.38%)UTOpenLong750.3   14   -10000   6   38   1    85%0.2257.71.57%01650
3Feb_16_201164.8771.5173.273.61  73.93(0.93%)UTOpenLong750.1   10   -10000   4   26   1.03    80%0.249.71.56%00.8610
4Feb_15_201164.7471.1373.0873.4  73.25(-0.31%)UDOpenLong65-0   11   -10000   -1   45   1.19    80%0.2245.51.59%00.7820
5Feb_14_201164.670.8773.0573.43  73.48(-0.82%)UDOpenLong750   22   -10000   2   80   0.88    80%0.249.21.59%00.8840
 
6Feb_11_201164.4770.672.9673.31  74.09(1.05%)UTHoldLong650.3   32   -10000   5   111   0.93    80%0.2553.21.6%01.1880
7Feb_10_201164.3170.2972.8173  73.32(0.66%)UTHoldLong650.1   38   -10000   5   136   0.91    80%0.2254.21.6%01840
8Feb_9_201164.1770.0172.7473  72.84(-0.76%)UDOpenLong750   41   -10000   0   162   0.99    80%0.1954.61.6%01840
9Feb_8_201164.0569.7572.2172.72  73.4(0.67%)UTHoldLong650.2   45   -10000   2   172   1.34    80%0.2561.61%01.3870
10Feb_7_201163.9269.3771.5572.62  72.91(0.54%)UTOpenLong750.1   42   -10000   1   165   2.5    80%0.2252.31.61%01.2690
 
11Feb_4_201163.786970.972.57  72.52(0.82%)UDOpenLong65-0   39   -10000   -1   157   0.98    80%0.250.51.61%01.2680
12Feb_3_201163.6568.6970.3172.61  71.93(-1.25%)UDOpenLong65-0.2   37   -10000   -2   155   1.67    80%0.1952.11.62%01.2670
13Feb_2_201163.5368.4469.7372.75  72.84(-0.05%)UDOpenLong750   57   -10000   21   164   1.17    80%0.1955.91.6%01.6710
14Feb_1_201163.4168.1769.0471.57  72.88(0.28%)UTOpenLong750.5   48   -10000   23   122   1.34    80%0.2148.91.6%01.9720
15Jan_31_201163.2867.968.5270.27  72.68(-0.06%)UDOpenLong751.1   42   -10000   24   94   2.2    80%0.2139.71.62%02.2770
 
16Jan_28_201163.1567.5968.0268.95  72.72(0.14%)UTHoldLong652   34   -10000   23   67   3.07    81%0.2226.11.63%02.7780
17Jan_27_201163.0167.2867.4867.7  72.62(8.47%)UTOpenLong753.3   28   -10000   25   38   6.77    81%0.2410.31.63%03.6700
18Jan_26_201162.8666.9866.9566.35  66.95(0.86%)N/AN/A00.7   1   -10000   5   -10   1.84    75%0.14-21.91.26%0-0480
19Jan_25_201162.7766.9967.0366.16  66.38(0.47%)DPOpenShort-750.3   -12   -10000   -8   -23   1.05    75%0.06-20.31.27%0-0.7420
20Jan_24_201162.7367.0366.9966.5  66.07(-0.59%)DTOpenShort-75-0.5   -14   -10000   -10   -25   1.65    75%0.13111.27%0-1.1390
 
21Jan_21_201162.6567.0966.9666.92  66.46(0.83%)DPOpenShort-75-0.5   -10   -10000   -7   -17   1.73    70%0.1646.41.28%0-0.8490
22Jan_20_201162.5567.1366.9767.21  65.91(-0.08%)DTOpenShort-75-1.6   -9   -10000   -9   -10   1.59    70%0.1476.61.31%0-1.5450
23Jan_19_201162.4667.1367.1267.63  65.96(-3.14%)N/AN/A0-2.1   -4   -10000   -8   7   1.85    66%0.21111.21.32%0-1.5450
24Jan_18_201162.3367.1667.3168  68.1(-0.07%)UDOpenLong750.1   17   -10000   11   33   0.9    76%0.37142.91.28%01.3560
25Jan_14_201162.166.9467.2967.53  68.15(0.32%)UTOpenLong750.6   14   -10000   12   20   0.98    76%81.41.31%01.1550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA