Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 11, 2011

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)

SWK latest price $67.7700 (3.07%) ($66.0000 - $68.1300) on Tue. Jan. 11, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.33% (three month average)
RSI   60
Latest Price   $67.7700(3.07%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SWK declines -0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SWK advance at 0% a week (0% probability)
  IWM(71%)    SPY(71%)    PEJ(66%)    EWG(62%)    XLY(62%)  
Factors Impacting SWK price  SWK will decline at least -0.665% in a week (0% probabilities).
  TLT(-26%)    SHY(-6%)    TIP(-5%)    GLD(-0%)    IGOV(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.665% (StdDev 1.33%)
Hourly BBV   0 ()
Intraday Trend   2.5%
  
 

  


5 Day Moving Average  $66.56(1.82%)
10 Day Moving Average  $66.97(1.19%)
20 Day Moving Average  $66.31(2.2%)
To recent high  -0.4%
To recent low  15.4%
Market Cap  $10.403b
 
 
 
Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 2.25% (three month std-dev: 1.33%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_11_201161.6666.3166.9766.56  67.77(3.07%)DPOpenShort-750.8   -5   -10000   -0   -18   1.65    76%0.2346.71.33%01600
2Jan_10_201161.5266.1166.966.57  65.75(0.38%)DPOpenShort-75-0.5   -12   -10000   -11   -13   1.13    73%0.1849.61.28%0-0.2550
3Jan_7_201161.4166.0467.0667.03  65.5(-1.55%)UDOpenLong65-1   3   -10000   -7   31   1.65    73%0.1662.41.29%0-0.3680
4Jan_6_201161.3165.9767.2467.31  66.53(-1.09%)UDOpenLong65-0.5   15   -10000   -3   70   1.16    77%0.1669.21.27%00.3770
5Jan_5_201161.2165.8267.3167.43  67.26(-0.81%)UDOpenLong75-0.1   25   -10000   0   101   1.47    77%0.1676.91.27%00.8770
 
6Jan_4_201161.1165.6267.2367.41  67.81(-0.38%)UDOpenLong750.2   32   -10000   3   118   1.14    77%0.2184.61.27%01.2760
7Jan_3_201160.9865.3467.0267.28  68.07(1.79%)UTHoldLong650.4   36   -10000   4   130   1.1    77%0.2385.51.27%01.5800
8Dec_31_201060.8465.0666.5767.12  66.87(-0.42%)UDOpenLong65-0.1   29   -10000   -1   120   0.89    75%0.2901.26%01680
9Dec_30_201060.7264.8466.2467.16  67.15(0%)UDOpenLong65-0   30   -10000   -0   121   0.8    75%0.294.71.27%01.2730
10Dec_29_201060.664.5165.967.17  67.15(-0.01%)UDOpenLong75-0   34   -10000   3   128   0.99    75%0.1793.21.27%01.3750
 
11Dec_28_201060.564.1465.667.02  67.16(-0.19%)UDOpenLong750.1   39   -10000   7   133   0.85    77%0.1585.11.27%01.4760
12Dec_27_201060.4163.865.2566.71  67.29(0.33%)UTHoldLong650.3   47   -10000   18   135   1    77%0.282.61.3%01.6800
13Dec_23_201060.2963.4564.9365.92  67.07(-0.15%)UDOpenLong750.5   41   -10000   17   113   1.29    74%0.1576.11.36%01.7770
14Dec_22_201060.263.1464.5865.15  67.17(1.16%)UTHoldLong651   35   -10000   16   91   1.39    74%0.1373.61.4%02780
15Dec_21_201060.1262.7164.1864.45  66.4(1.22%)UTHoldLong651   28   -10000   10   82   1.6    74%0.13631.4%01.9820
 
16Dec_20_201060.0462.3663.8464  65.6(3.52%)UTHoldLong650.9   29   -10000   9   89   2.71    74%0.1357.61.39%01.8830
17Dec_17_201059.9662.0663.4963.61  63.37(0.24%)UDOpenLong65-0.1   19   -10000   -4   86   2.06    70%0.151.21.34%00.7700
18Dec_16_201059.961.8963.4163.79  63.22(-0.69%)UDOpenLong65-0.3   25   -10000   -3   109   1.81    70%0.1249.11.34%00.7680
19Dec_15_201059.8361.7163.3463.9  63.66(-0.79%)UDOpenLong75-0.1   32   -10000   1   126   3.35    70%0.1244.41.36%01.1670
20Dec_14_201059.7661.563.0463.84  64.17(0.86%)UTHoldLong650.2   39   -10000   5   140   1.6    70%0.138.41.36%01.5780
 
21Dec_13_201059.761.3262.5963.64  63.62(-1.03%)UDOpenLong75-0   39   -10000   7   136   1.77    73%0.132.11.36%01.4690
22Dec_10_201059.6461.1762.2763.35  64.28(0.8%)UTOpenLong750.6   40   -10000   9   131   2.62    73%0.1323.21.39%01.9730
23Dec_9_201059.5661.0261.8862.97  63.77(0.65%)UTOpenLong750.6   35   -10000   6   121   1.7    73%0.1715.51.39%01.9690
24Dec_8_201059.4660.9161.5862.7  63.36(0.33%)UTOpenLong750.5   42   -10000   14   125   1.67    73%0.19121.39%01.9690
25Dec_7_201059.3560.8261.1262.11  63.15(1.53%)UTOpenLong750.9   38   -10000   17   99   2.3    73%0.51.4%01.9690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA