Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 26, 2007

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $57.7200 (0.17%) ($57.3600 - $58.1100) on Mon. Feb. 26, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   50
Latest Price   $57.7200(0.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWK advances 0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
IWM(74%)    SPY(73%)    XLY(69%)    PEJ(68%)    EWG(65%)
Factors Impacting SWK price   SWK will decline at least -0.63% in a week (0% probabilities).
TLT(-28%)    SHY(-16%)    TIP(-8%)    GLD(2%)    LQD(14%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $57.68(0.07%)
10 Day Moving Average   $57.38(0.59%)
20 Day Moving Average   $57.43(0.5%)
To recent high   -2.1%
To recent low   18.2%
Market Cap   $8.86b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 1.32% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070326

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_26_2007	52.2	57.43	57.38	57.68			57.72(0.17%)	UT	OpenLong	75	0.1	4	-10000	4	2	0.43	53%	0.12	120.5	1.26%	0	0.4	50	0
2	Feb_23_2007	52.14	57.33	57.31	57.55			57.62(-0.02%)	DT	OpenShort	-75	0.1	-5	-10000	0	-20	0.3	53%	0.13	116.7	1.26%	0	0.3	38	0
3	Feb_22_2007	52.07	57.12	57.32	57.54			57.63(-0.48%)	DP	OpenShort	-65	0.1	-5	-10000	1	-23	0.45	53%	0.12	73.9	1.27%	0	0.4	46	0
4	Feb_21_2007	52.01	56.94	57.36	57.49			57.91(0.66%)	N/A	N/A	0	0.3	1	-10000	7	-18	0.49	53%	0.15	66.4	1.27%	0	0.7	54	0
5	Feb_20_2007	51.93	56.73	57.37	57.25			57.53(0.84%)	N/A	N/A	0	0.2	1	-10000	6	-14	0.51	53%	0.19	57.4	1.27%	0	0.5	60	0

6	Feb_16_2007	51.83	56.53	57.38	57.04			57.05(-0.94%)	DT	OpenShort	-75	0	-3	-10000	0	-10	0.44	53%	0.15	47.1	1.27%	0	0.3	61	0
7	Feb_15_2007	51.75	56.35	57.56	57.03			57.59(0.37%)	UT	HoldLong	50	0.3	3	-10000	-1	13	0.28	55%	0.15	46.6	1.27%	0	0.6	65	0
8	Feb_14_2007	51.67	56.17	57.56	57.08			57.38(1.18%)	UT	HoldLong	50	0.2	11	-10000	-4	54	0.49	57%	0.16	51	1.28%	0	0.6	75	0
9	Feb_13_2007	51.59	55.99	57.61	57.23			56.71(0.41%)	UD	OpenLong	65	-0.3	16	-10000	-8	86	0.86	57%	0.16	56.2	1.29%	0	0.4	66	0
10	Feb_12_2007	51.51	55.82	57.57	57.52			56.48(-0.91%)	UD	OpenLong	65	-0.5	25	-10000	-7	122	0.49	57%	0.16	66.2	1.29%	0	0.3	66	0

11	Feb_9_2007	51.43	55.67	57.51	57.76			57(-1.47%)	UD	OpenLong	65	-0.4	31	-10000	-10	154	0.69	57%	0.18	73.2	1.29%	0	0.6	70	0
12	Feb_8_2007	51.34	55.47	57.39	58.15			57.85(-0.41%)	UD	OpenLong	65	-0.1	49	-10000	-2	203	0.54	62%	0.18	82.3	1.27%	0	1.1	75	0
13	Feb_7_2007	51.25	55.19	56.93	58.21			58.09(-0.14%)	UD	OpenLong	75	-0.1	55	-10000	5	204	0.48	64%	0.18	86.3	1.28%	0	1.3	68	0
14	Feb_6_2007	51.16	54.87	56.53	58.04			58.17(0.81%)	UT	OpenLong	75	0.1	60	-10000	11	207	0.7	64%	0.2	87.7	1.28%	0	1.5	71	0
15	Feb_5_2007	51.06	54.5	56.06	57.63			57.7(-2.12%)	UD	OpenLong	75	0	58	-10000	12	194	0.87	64%	0.16	83	1.28%	0	1.4	71	0

16	Feb_2_2007	50.98	54.16	55.63	57.2			58.95(1.39%)	UT	HoldLong	65	0.8	61	-10000	19	185	1.04	68%	0.18	80.9	1.25%	0	2.2	78	0
17	Feb_1_2007	50.89	53.75	55.02	56.52			58.14(1.54%)	UT	HoldLong	65	0.8	63	-10000	30	162	1.65	67%	0.16	84.5	1.24%	0	2.2	77	0
18	Jan_31_2007	50.81	53.37	54.58	55.47			57.26(2.05%)	UT	HoldLong	65	1	46	-10000	20	122	1.19	65%	0.14	81.6	1.25%	0	2.2	77	0
19	Jan_30_2007	50.74	53.02	54.19	54.79			56.11(1.03%)	UT	HoldLong	65	0.9	39	-10000	16	106	1.31	62%	0.16	86.3	1.23%	0	2	77	0
20	Jan_29_2007	50.66	52.72	53.89	54.26			55.54(-0.05%)	UD	OpenLong	75	0.9	36	-10000	14	102	1.44	62%	0.18	87	1.23%	0	2	79	0

21	Jan_26_2007	50.57	52.44	53.64	53.81			55.57(5.15%)	UT	HoldLong	65	1.3	36	-10000	15	100	4.55	62%	0.18	83.7	1.24%	0	2.3	77	0
22	Jan_25_2007	50.48	52.14	53.36	53.31			52.85(-1.91%)	UD	OpenLong	65	-0.4	18	-10000	-8	97	0.79	40%	0.12	79.6	1.07%	0	0.6	66	0
23	Jan_24_2007	50.42	51.96	53.32	53.55			53.88(0.75%)	UT	HoldLong	65	0.2	28	-10000	2	105	0.44	43%	0.12	78.8	1.35%	0	1.4	78	0
24	Jan_23_2007	50.36	51.72	53.1	53.48			53.48(0.41%)	UT	HoldLong	65	0	30	-10000	1	115	0.48	43%	0.06	66.5	1.34%	0	1.2	79	0
25	Jan_22_2007	50.33	51.51	52.84	53.44			53.26(0.32%)	UT	HoldLong	65	-0.1	30	-10000	0	119	0.57	43%		62.4	1.35%	0	1.2	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.