Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 26, 2005

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $46.6900 (-0.85%) ($46.5900 - $47.3400) on Wed. Oct. 26, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   58
Latest Price   $46.6900(-0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWK declines -0.4% a day on average for past five trading days.
Weekly Trend   SWK advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
IWM(73%)    SPY(73%)    PEJ(68%)    XLY(68%)    QQQ(65%)
Factors Impacting SWK price   SWK will decline at least -0.73% in a week (0% probabilities).
TLT(-28%)    SHY(-15%)    TIP(-8%)    REMX(-1%)    GLD(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $47.13(-0.93%)
10 Day Moving Average   $46.97(-0.6%)
20 Day Moving Average   $46.34(0.76%)
To recent high   -5.4%
To recent low   5.4%
Market Cap   $7.167b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 2.27% (three month std-dev: 1.46%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2005	46.3	46.34	46.97	47.13			46.69(-0.85%)	UD	OpenLong	65	-0.4	18	-10000	-5	85	0.56	55%	0.06	52	1.46%	0	0.3	58	0
2	Oct_25_2005	46.27	46.3	46.76	47.3			47.09(-1.63%)	UD	OpenLong	75	-0.2	25	-10000	2	92	0.91	55%	0.06	58.4	1.46%	0	0.7	61	0
3	Oct_24_2005	46.24	46.18	46.54	47.22			47.87(1.25%)	UT	OpenLong	75	0.6	21	-10000	2	79	0.52	58%	0.06	52.2	1.45%	0	1.5	58	0
4	Oct_21_2005	46.21	46.02	46.31	47.14			47.28(1.18%)	UT	HoldLong	50	0.1	14	-10000	-3	65	0.75	58%	0.06	49.8	1.44%	0	1.2	52	0
5	Oct_20_2005	46.18	45.89	46.13	47.24			46.73(-1.66%)	UD	OpenLong	75	-0.5	28	-10000	14	69	0.42	58%	0.02	48.1	1.44%	0	0.8	50	0

6	Oct_19_2005	46.17	45.8	45.99	46.76			47.52(1.73%)	UT	OpenLong	75	0.7	25	-10000	19	41	0.56	56%	0.07	29.9	1.43%	0	1.6	57	0
7	Oct_18_2005	46.14	45.66	45.75	46.13			46.71(-1.62%)	UD	OpenLong	75	0.6	9	-10000	12	1	0.6	66%	0	9.3	1.44%	0	1.1	55	0
8	Oct_17_2005	46.14	45.59	45.68	45.73			47.48(-0.59%)	N/A	N/A	0	1.8	6	-10000	9	-5	0.73	69%	0.07	-7.7	1.85%	0	2	66	0
9	Oct_14_2005	46.11	45.48	45.58	45.36			47.76(7.79%)	N/A	N/A	0	2.8	7	-10000	11	-6	2.05	69%	0.09	-27	1.86%	0	2.7	67	0
10	Oct_13_2005	46.07	45.39	45.44	44.92			44.31(-0.18%)	DT	OpenShort	-75	-0.8	-10	-10000	-6	-22	0.44	60%	0	-48.4	1.59%	0	-1.5	48	0

11	Oct_12_2005	46.07	45.48	45.63	45.12			44.39(-0.76%)	DT	OpenShort	-75	-1.1	-4	-10000	-5	-2	0.3	60%	0	-39.5	1.59%	0	-1.6	50	0
12	Oct_11_2005	46.07	45.57	45.79	45.29			44.73(-1.91%)	N/A	N/A	0	-0.8	-3	-10000	-8	12	0.42	63%	-0.02	-28.2	1.6%	0	-1.2	50	0
13	Oct_10_2005	46.08	45.67	45.81	45.59			45.6(0.11%)	N/A	N/A	0	0	-0	-10000	-7	20	0.61	67%	0.04	-10.6	1.6%	0	-0.1	52	0
14	Oct_7_2005	46.06	45.72	45.73	45.83			45.55(0.46%)	UD	OpenLong	65	-0.4	2	-10000	-6	27	0.43	67%	0	7.9	1.61%	0	-0.2	51	0
15	Oct_6_2005	46.06	45.74	45.67	46.05			45.34(0.2%)	UD	OpenLong	65	-1	4	-10000	-4	29	0.51	67%	0.02	19.2	1.61%	0	-0.6	42	0

16	Oct_5_2005	46.05	45.75	45.62	46.21			45.25(-2.04%)	UD	OpenLong	65	-1.4	4	-10000	-3	26	0.42	67%	0.02	24.2	1.62%	0	-0.7	42	0
17	Oct_4_2005	46.04	45.76	45.61	46.34			46.19(-1.3%)	UD	OpenLong	75	-0.2	13	-10000	8	29	0.23	72%	0.07	33.8	1.6%	0	0.6	50	0
18	Oct_3_2005	46.01	45.74	45.53	46.04			46.8(0.26%)	UT	OpenLong	75	1.1	10	-10000	11	7	0.3	72%	0.11	28.1	1.61%	0	1.5	47	0
19	Sep_30_2005	45.96	45.66	45.38	45.62			46.68(1.19%)	N/A	N/A	0	1.6	2	-10000	10	-21	0.31	74%	0.09	15.9	1.63%	0	1.5	45	0
20	Sep_29_2005	45.92	45.61	45.3	45.25			46.13(0.48%)	DP	OpenShort	-65	1.4	-4	-10000	8	-38	0.41	74%	0.07	2.9	1.62%	0	0.8	50	0

21	Sep_28_2005	45.89	45.59	45.3	44.97			45.91(2.8%)	DP	OpenShort	-65	1.5	-8	-10000	5	-48	0.8	74%	0.07	-5.2	1.63%	0	0.5	54	0
22	Sep_27_2005	45.86	45.53	45.29	44.78			44.66(-0.11%)	DT	OpenShort	-75	-0.2	-17	-10000	-4	-56	0.28	72%	0.02	-18.4	1.61%	0	-1.4	46	0
23	Sep_26_2005	45.85	45.54	45.49	44.94			44.71(-0.29%)	DT	OpenShort	-75	-0.4	-14	-10000	-4	-44	0.22	72%	0.04	-17.4	1.61%	0	-1.3	39	0
24	Sep_23_2005	45.83	45.56	45.69	45.1			44.84(0.22%)	DP	OpenShort	-75	-0.4	-12	-10000	-7	-28	0.34	67%	0.02	-18.4	1.6%	0	-1.2	48	0
25	Sep_22_2005	45.82	45.59	45.81	45.36			44.74(-0.49%)	DT	OpenShort	-75	-1	-10	-10000	-8	-15	0.71	67%		-9.1	1.62%	0	-1.4	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.