Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 2, 2004

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $43.2900 (1.1%) ($42.8600 - $43.3800) on Thu. Sep. 2, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   70
Latest Price   $43.2900(1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWK declines -0.2% a day on average for past five trading days.
Weekly Trend   SWK advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
IWM(72%)    SPY(72%)    XLY(67%)    QQQ(64%)    EWG(63%)
Factors Impacting SWK price   SWK will decline at least -0.795% in a week (0% probabilities).
TLT(-27%)    SHY(-15%)    TIP(-8%)    REMX(-1%)    LQD(14%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $43.24(0.12%)
10 Day Moving Average   $43.48(-0.44%)
20 Day Moving Average   $42.83(1.07%)
To recent high   -5%
To recent low   7.5%
Market Cap   $6.645b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 2.57% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2004	43.13	42.83	43.48	43.24			43.29(1.1%)	UD	OpenLong	65	0	2	-10000	-2	14	0.4	48%	0	28.4	1.59%	0	0.4	70	0
2	Sep_1_2004	43.13	42.72	43.47	43.31			42.82(-1.02%)	UD	OpenLong	65	-0.4	3	-10000	-6	29	0.49	48%	-0.02	26.3	1.58%	0	0.1	63	0
3	Aug_31_2004	43.14	42.69	43.57	43.5			43.26(0.16%)	UD	OpenLong	65	-0.2	11	-10000	-3	54	0.46	48%	0	32.6	1.58%	0	0.5	62	0
4	Aug_30_2004	43.14	42.63	43.58	43.6			43.19(-1.05%)	UD	OpenLong	65	-0.4	16	-10000	-3	72	0.36	48%	0	39.1	1.6%	0	0.5	65	0
5	Aug_27_2004	43.14	42.58	43.51	43.69			43.65(0%)	UD	OpenLong	65	-0	22	-10000	-1	92	0.17	51%	0	33.5	1.59%	0	1	73	0

6	Aug_26_2004	43.14	42.51	43.3	43.74			43.65(-0.23%)	UD	OpenLong	75	-0.1	29	-10000	3	106	0.26	51%	0	30.8	1.61%	0	1.1	76	0
7	Aug_25_2004	43.14	42.43	43.12	43.65			43.75(0%)	UT	HoldLong	50	0.1	27	-10000	-0	107	0.38	54%	0	22.2	1.62%	0	1.3	68	0
8	Aug_24_2004	43.14	42.33	42.95	43.66			43.75(0.18%)	UT	OpenLong	75	0.1	30	-10000	3	109	0.32	54%	0	11	1.66%	0	1.4	58	0
9	Aug_23_2004	43.14	42.21	42.75	43.56			43.67(-0.52%)	UD	OpenLong	75	0.1	31	-10000	7	104	0.19	54%	0	-8.4	1.66%	0	1.4	58	0
10	Aug_20_2004	43.14	42.23	42.48	43.3			43.9(1.64%)	UT	OpenLong	75	0.6	32	-10000	14	87	0.41	54%	0.05	-16.7	1.66%	0	1.6	58	0

11	Aug_19_2004	43.12	42.19	42.12	42.79			43.19(-1.35%)	UD	OpenLong	75	0.4	18	-10000	9	45	0.31	54%	0	-26.2	1.65%	0	1	54	0
12	Aug_18_2004	43.12	42.21	41.9	42.48			43.78(1.25%)	UT	OpenLong	75	1.2	13	-10000	10	22	0.51	55%	0	-28.3	1.65%	0	1.4	59	0
13	Aug_17_2004	43.12	42.22	41.71	42.14			43.24(1.98%)	UT	OpenLong	75	0.9	9	-10000	9	8	1.11	55%	0	-25.9	1.66%	0	0.8	59	0
14	Aug_16_2004	43.12	42.3	41.58	41.84			42.4(2.59%)	N/A	N/A	0	0.4	7	-10000	9	-1	0.41	54%	0	-22.4	1.64%	0	0.1	57	0
15	Aug_13_2004	43.12	42.4	41.55	41.54			41.33(-0.82%)	DT	HoldShort	-50	-0.2	-4	-10000	6	-34	0.29	51%	0	-21.9	1.61%	0	-0.8	32	0

16	Aug_12_2004	43.12	42.46	41.65	41.33			41.67(-0.97%)	DP	OpenShort	-65	0.3	-11	-10000	4	-55	0.36	51%	0.05	-28.1	1.61%	0	-0.6	39	0
17	Aug_11_2004	43.1	42.53	41.69	41.2			42.08(0.91%)	DP	OpenShort	-75	0.7	-20	-10000	-1	-78	0.37	51%	0.07	-30.2	1.6%	0	-0.4	40	0
18	Aug_10_2004	43.07	42.54	41.66	41.22			41.7(1.88%)	DP	OpenShort	-75	0.4	-27	-10000	-3	-100	0.33	49%	0.07	-34.9	1.61%	0	-0.7	34	0
19	Aug_9_2004	43.04	42.6	41.63	41.31			40.93(1.64%)	DP	OpenShort	-75	-0.3	-38	-10000	-8	-127	0.33	47%	0.05	-37.5	1.62%	0	-1.3	27	0
20	Aug_6_2004	43.02	42.69	41.96	41.57			40.27(-1.85%)	DT	OpenShort	-75	-1.1	-38	-10000	-12	-116	0.52	42%	0	-41.3	1.68%	0	-2	28	0

21	Aug_5_2004	43.02	42.83	42.29	42			41.03(-2.73%)	DT	OpenShort	-75	-0.9	-27	-10000	-6	-89	0.5	43%	0.07	-43.2	1.67%	0	-1.7	46	0
22	Aug_4_2004	42.99	42.92	42.57	42.22			42.18(0.05%)	DP	OpenShort	-65	-0	-17	-10000	2	-72	0.75	46%	0.12	-53.6	1.64%	0	-0.7	48	0
23	Aug_3_2004	42.94	43	42.79	42.15			42.16(-0.17%)	DP	OpenShort	-65	0	-12	-10000	4	-60	0.45	48%	0.14	-61.3	1.64%	0	-0.8	51	0
24	Aug_2_2004	42.88	43.08	43.08	42			42.23(-0.4%)	DT	OpenShort	-75	0.2	-23	-10000	-12	-55	0.43	48%	0.12	-73.1	1.66%	0	-0.8	50	0
25	Jul_30_2004	42.83	43.19	43.31	42.42			42.4(0.62%)	DP	OpenShort	-75	-0	-10	-10000	-7	-19	0.41	48%		-64.7	1.67%	0	-0.8	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.