Trading Signals: SWK Stock Price Prediction and Forecast

^ SWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 28, 2003

Trading Signals: SWK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Stanley Black & Decker Inc.)
SWK latest price $28.8200 (0.03%) ($28.5000 - $28.9500) on Mon. Jul. 28, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   51
Latest Price   $28.8200(0.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWK declines -0.3% a day on average for past five trading days.
Weekly Trend   SWK declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SWK advance at 0% a week (0% probability)
IWM(71%)    SPY(71%)    XLY(67%)    QQQ(63%)    EWG(62%)
Factors Impacting SWK price   SWK will decline at least -0.64% in a week (0% probabilities).
TLT(-26%)    SHY(-14%)    REMX(-0%)    LQD(13%)    XLU(44%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 0.6%

Resistance Level   $28.93
5 Day Moving Average   $28.91(-0.31%)
10 Day Moving Average   $29.23(-1.4%)
20 Day Moving Average   $28.93(-0.38%)
To recent high   -4.4%
To recent low   21.1%
Market Cap   $4.424b

Stanley Black & Decker, Inc. engages in the provision of power and hand tools, and related accessories, products, services and equipment for oil & gas and infrastructure applications, commercial electronic security and monitoring systems, healthcare solutions, and mechanical access solutions. It operates through the following three segments: Tools and Storage, Industrial, and Security. The Tools and Storage segment comprises of the power tools and equipment, and hand tools, accessories, and storage businesses. The Industrial segment comprises of engineered fastening and infrastructure businesses. The Security segment includes the convergent security solutions and mechanical access solutions businesses. The company was founded by Frederick T. Stanley in 1843 and is headquartered in New Britain, CT.

$. SWK price fluctuates within 2.66% (three month std-dev: 1.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2003	26.49	28.93	29.23	28.91			28.82(0.03%)	DP	OpenShort	-75	-0.1	-13	-10000	-4	-39	0.38	43%	0.11	42.5	1.28%	0	-0.1	51	0
2	Jul_25_2003	26.46	28.87	29.36	28.99			28.81(1.05%)	DP	OpenShort	-75	-0.2	-9	-10000	-9	-7	0.55	43%	0.08	39.8	1.29%	0	-0.1	59	0
3	Jul_24_2003	26.44	28.81	29.44	29.15			28.51(-3.52%)	N/A	N/A	0	-0.7	-1	-10000	-12	33	0.77	43%	0.11	38.4	1.29%	0	-0.3	61	0
4	Jul_23_2003	26.41	28.76	29.51	29.15			29.55(2.36%)	UT	OpenLong	75	0.2	21	-10000	0	83	0.93	51%	0.15	39.6	1.19%	0	0.8	73	0
5	Jul_22_2003	26.37	28.67	29.45	29.37			28.87(-1.13%)	UD	OpenLong	65	-0.5	16	-10000	-13	102	1.91	44%	0.11	36.7	1.17%	0	0.2	70	0

6	Jul_21_2003	26.34	28.61	29.46	29.6			29.2(-1.45%)	UD	OpenLong	65	-0.4	30	-10000	-11	153	0.38	44%	0.15	38.7	1.15%	0	0.6	75	0
7	Jul_18_2003	26.3	28.55	29.38	29.79			29.63(0.07%)	UT	HoldLong	65	-0.2	50	-10000	1	197	0.51	48%	0.19	46.8	1.13%	0	1.1	84	0
8	Jul_17_2003	26.25	28.47	29.21	29.78			29.61(0.2%)	UT	HoldLong	65	-0.2	58	-10000	7	210	0.83	48%	0.15	50.2	1.14%	0	1.2	85	0
9	Jul_16_2003	26.21	28.4	29.03	29.66			29.55(-1.5%)	UD	OpenLong	75	-0.1	58	-10000	8	207	0.69	48%	0.19	50.6	1.14%	0	1.3	82	0
10	Jul_15_2003	26.16	28.34	28.85	29.53			30(-0.5%)	UD	OpenLong	75	0.6	60	-10000	13	200	0.85	55%	0.19	52.4	1.14%	0	2	83	0

11	Jul_14_2003	26.11	28.24	28.6	29.31			30.15(1.86%)	UT	HoldLong	65	1.1	63	-10000	23	182	1.07	55%	0.23	56.9	1.18%	0	2.6	87	0
12	Jul_11_2003	26.05	28.11	28.33	28.92			29.6(2.14%)	UT	OpenLong	75	1.1	50	-10000	22	135	0.76	46%	0.19	47.4	1.19%	0	2.5	67	0
13	Jul_10_2003	26	28.02	28.1	28.55			28.98(0.28%)	UT	OpenLong	75	0.9	31	-10000	14	83	0.7	31%	0.15	30.9	1.2%	0	2	59	0
14	Jul_9_2003	25.96	27.96	27.94	28.31			28.9(-0.03%)	UD	OpenLong	75	1.3	23	-10000	15	47	0.43	13%	0.15	15.9	1.2%	0	2.1	57	0
15	Jul_8_2003	25.92	27.9	27.82	28.06			28.91(2.45%)	UT	OpenLong	75	2.2	9	-10000	10	7	0.67	10%	0.19	-2.2	1.94%	0	2.7	55	0

16	Jul_7_2003	25.87	27.9	27.66	27.8			28.22(1.69%)	DP	OpenShort	-65	1.4	-1	-10000	5	-18	0.4	0%	0.12	-34.2	2.05%	0	1.3	45	0
17	Jul_3_2003	25.84	27.83	27.64	27.66			27.75(0%)	DP	OpenShort	-65	0.3	-4	-10000	3	-25	0.26	0%	0.12	-36.5	2.03%	0	-0.2	51	0
18	Jul_2_2003	25.81	27.87	27.68	27.58			27.75(0.33%)	DP	OpenShort	-65	0.5	-5	-10000	2	-27	0.51	15%	0.12	-26.4	2.03%	0	-0.3	48	0
19	Jul_1_2003	25.78	27.89	27.72	27.52			27.66(0.22%)	DP	OpenShort	-75	0.4	-8	-10000	-1	-29	0.64	15%	0.12	-22.5	2.09%	0	-0.6	45	0
20	Jun_30_2003	25.75	27.91	27.79	27.54			27.6(0.25%)	DP	OpenShort	-65	0.2	-5	-10000	1	-22	1.07	15%	0.12	-12.4	2.11%	0	-0.9	48	0

21	Jun_27_2003	25.72	27.94	27.86	27.51			27.53(0.58%)	DP	OpenShort	-75	0.1	-8	-10000	-4	-19	0.4	15%	0.12	1.6	2.12%	0	-1.2	53	0
22	Jun_26_2003	25.69	27.96	27.88	27.62			27.37(-0.29%)	DT	OpenShort	-75	-0.7	-9	-10000	-6	-19	0.74	15%	0.12	26.4	2.14%	0	-1.6	37	0
23	Jun_25_2003	25.66	27.96	27.94	27.79			27.45(-1.01%)	DT	OpenShort	-75	-1	-8	-10000	-5	-16	0.36	15%	0.12	51.2	2.16%	0	-1.5	36	0
24	Jun_24_2003	25.63	27.97	28	27.95			27.73(0.98%)	DP	OpenShort	-75	-0.6	-5	-10000	-4	-9	0.47	15%	0.16	75.2	2.17%	0	-0.7	44	0
25	Jun_23_2003	25.59	27.96	28.01	28.08			27.46(-2.24%)	DT	OpenShort	-75	-1.7	-5	-10000	-5	-5	0.33	15%		97	2.19%	0	-1.4	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.