|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $78.7100 One month high (close): $97.5800
SVXY Daily Change: 2.06% Daily StdDev 2% SVXY EMA_5_Trend: 0.8% 10Minute StdDev: $0.5277
Latest Price : $97.58(2.06%) | Tue. Nov 28, 2023($0.6) Mon. Nov 27, 2023($0.8) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.3) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.4)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 90.75 | 94.23 | 95.93(0.1) | 96.14(0.14) | 96.46(0.36) | 97.29 | 1.4 | | 23 | 10(2) | 50 | [5] | [27] | [19] | 115 | 130 | UT | 1.7 | HoldLong | | (5) | 18 | 29 | 33 | 20 | 2.8,95 | 83 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.11%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.14(hourly_sma_10 -1.18%) 95.93(hourly_sma_20 -1.4%) 94.23(daily_ema_10 -3.15%) 90.75(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 90.75 | 94.23 | 95.83(0.08) | 96.01(0.03) | 96.11(0.24) | 96.72 | 1.2 | | 23 | 8(0.8) | 50 | [4] | [18] | [14] | 85 | 69 | UT | 1.5 | HoldLong | | (4) | 12 | 21 | 21 | 20 | 2.2,80 | 83 | | 3 | Nov/24 | 10 | 90.75 | 94.23 | 95.75(0.04) | 95.98(0.04) | 95.88(0.06) | 96.31 | 1.2 | | 23 | 8(0.3) | 50 | [2] | [9] | [11] | 60 | 33 | UT | 1.2 | OpenLong | | (2) | 3 | 19 | 25 | 9 | 1.6,70 | 83 | | 4 | Nov/24 | 9 | 90.75 | 94.23 | 95.71(0.03) | 95.94(-0.01) | 95.82(-0.01) | 95.93 | 1.1 | | 23 | 7(-0.2) | 50 | [2] | [4] | [-1] | 16 | -13 | CR | 0.3 | HoldShort? | | (1) | -1 | -7 | 4 | 5 | 0.6,51 | 83 | | 5 | Nov/24 | 20 | 90.75 | 94.23 | 95.68(0.05) | 95.95(0.03) | 95.83(0.01) | 96.07 | 1.1 | | 23 | 7(0) | 50 | [3] | [6] | [8] | 22 | -10 | UT | 0.7 | OpenLong | | (2) | 1 | 28 | -6 | 3 | 1.1,44 | 83 | | | | |
| 6 | Nov/22 | 15 | 89.89 | 93.42 | 95.63(0.01) | 95.92(-0.03) | 95.82(-0.09) | 95.53 | 1.1 | | 21 | 7(0.5) | 45 | [1] | [-2] | [-6] | -15 | -43 | DR | -0.8 | OpenShort? | | (1) | -5 | -2 | -20 | -20 | -0.3,43 | 83 | | 7 | Nov/22 | 14 | 89.89 | 93.42 | 95.62(0.06) | 95.95(0.01) | 95.91(-0.19) | 95.58 | 1.1 | | 21 | 7(-1.5) | 40 | [3] | [-5] | [-12] | 3 | -112 | DR | -0.9 | OpenShort | | (1) | -10 | -19 | -18 | -20 | -0.1,55 | 83 | | 8 | Nov/22 | 13 | 89.89 | 93.42 | 95.56(0.06) | 95.94(0.07) | 96.09(0.02) | 95.96 | 1.2 | | 21 | 8(-0.7) | 50 | [3] | [7] | [-3] | 40 | -18 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -9 | -10 | 0.9,67 | 83 | | 9 | Nov/22 | 12 | 89.89 | 93.42 | 95.5(0.07) | 95.87(0.09) | 96.07(0.01) | 96.02 | 1.2 | | 21 | 9(-0.2) | 50 | [4] | [7] | [-4] | 45 | -20 | CR | -0.1 | HoldShort | | (3) | 1 | -0 | -19 | -8 | 1.1,67 | 83 | | 10 | Nov/22 | 11 | 89.89 | 93.42 | 95.43(0.07) | 95.78(0.07) | 96.06(0.04) | 96.03 | 1.2 | | 21 | 9(-0.3) | 50 | [4] | [8] | [-0] | 58 | -2 | UT | -0.1 | OpenLong | | (3) | 2 | 3 | -8 | 2 | 1.2,78 | 83 | | | | |
| 11 | Nov/22 | 10 | 89.89 | 93.42 | 95.36(0.07) | 95.71(0.06) | 96.02(0.03) | 95.96 | 1.2 | | 21 | 10(-0.4) | 50 | [4] | [7] | [-9] | 66 | -4 | CR | -0.1 | HoldShort | | (3) | 2 | -25 | -9 | 7 | 1.2,86 | 83 | | 12 | Nov/22 | 9 | 89.89 | 93.42 | 95.29(0.13) | 95.65(0.13) | 95.99(0.21) | 96.45 | 1.2 | | 21 | 10(0.3) | 50 | [7] | [18] | [13] | 103 | 39 | UT | 0.9 | CloseLong? | | (6) | 11 | 29 | 5 | 20 | 2.2,98 | 83 | | 13 | Nov/21 | 15 | 89.14 | 92.98 | 95.17(0.09) | 95.53(0.05) | 95.79(0.13) | 95.88 | 1.3 | | 22 | 10(-0.5) | 50 | [5] | [12] | [-1] | 81 | 10 | CR | 0.2 | OpenShort? | | (4) | 7 | -5 | -3 | 17 | 1.4,96 | 87 | | 14 | Nov/21 | 14 | 89.14 | 92.98 | 95.08(0.12) | 95.48(0.07) | 95.67(0.18) | 95.98 | 1.3 | | 22 | 10(-0.5) | 50 | [6] | [16] | [5] | 93 | 11 | UT | 0.6 | HoldLong | | (5) | 9 | 8 | 7 | 18 | 1.7,100 | 87 | | 15 | Nov/21 | 13 | 89.14 | 92.98 | 94.97(0.11) | 95.41(0.06) | 95.5(0.1) | 95.83 | 1.3 | | 22 | 11(-0.5) | 50 | [6] | [11] | [4] | 88 | 1 | UT | 0.6 | HoldLong | | (6) | 5 | 2 | 8 | 19 | 1.5,100 | 87 | | | | |
| 16 | Nov/21 | 12 | 89.14 | 92.98 | 94.87(0.13) | 95.35(0.06) | 95.4(0.1) | 95.78 | 1.3 | | 22 | 11(-0.6) | 50 | [7] | [12] | [9] | 89 | -10 | UT | 0.7 | HoldLong | | (5) | 5 | 16 | 10 | 17 | 1.6,99 | 87 | | 17 | Nov/21 | 11 | 89.14 | 92.98 | 94.75(0.11) | 95.29(0.11) | 95.3(0.03) | 95.46 | 1.2 | | 22 | 12(-0.6) | 50 | [6] | [9] | [2] | 72 | -36 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | -1 | -7 | 1.2,92 | 87 | | 18 | Nov/21 | 10 | 89.14 | 92.98 | 94.65(0.11) | 95.19(0.07) | 95.27(-0.01) | 95.33 | 1.2 | | 22 | 12(-1) | 50 | [6] | [6] | [2] | 65 | -46 | UT | 0.1 | OpenLong | | (5) | -1 | 11 | -5 | -9 | 1,90 | 87 | | 19 | Nov/21 | 9 | 89.14 | 92.98 | 94.55(0.07) | 95.12(0.04) | 95.28(-0.04) | 95.11 | 1.1 | | 22 | 13(-0.2) | 50 | [4] | [3] | [-5] | 60 | -23 | CR | -0.2 | HoldShort? | | (5) | -2 | -11 | -8 | -7 | 0.8,90 | 87 | | 20 | Nov/20 | 15 | 88.48 | 92.41 | 94.48(0.08) | 95.08(0.07) | 95.32(0.02) | 95.32 | 1.3 | | 23 | 14(-0.1) | 50 | [4] | [7] | [-0] | 75 | 11 | UT | 0 | HoldLong? | | (4) | 1 | 1 | -5 | 2 | 1.2,95 | 88 | | | | |
| 21 | Nov/20 | 14 | 88.48 | 92.41 | 94.4(0.12) | 95.01(0.09) | 95.3(0.01) | 95.3 | 1.3 | | 23 | 14(-0.3) | 50 | [6] | [7] | [-0] | 80 | -22 | UT | 0 | HoldLong | | (5) | 1 | 0 | -5 | 3 | 1.3,97 | 88 | | 22 | Nov/20 | 13 | 88.48 | 92.41 | 94.29(0.12) | 94.92(0.12) | 95.29(0.18) | 95.29 | 1.3 | | 23 | 14(-0.2) | 50 | [6] | [17] | [-2] | 83 | 31 | CR | 0 | OpenShort | | (6) | 9 | -4 | -2 | 0 | 1.4,98 | 88 | | 23 | Nov/20 | 12 | 88.48 | 92.41 | 94.18(0.13) | 94.81(0.14) | 95.12(0.16) | 95.38 | 1.3 | | 23 | 14(0.3) | 50 | [7] | [16] | [2] | 89 | 37 | UT | 0.4 | HoldLong | | (6) | 8 | 3 | -2 | 14 | 1.6,99 | 88 | | 24 | Nov/20 | 11 | 88.48 | 92.41 | 94.06(0.13) | 94.68(0.16) | 94.97(0.13) | 95.32 | 1.3 | | 23 | 14(0.5) | 50 | [7] | [15] | [4] | 94 | 29 | UT | 0.5 | HoldLong | | (6) | 7 | 6 | 6 | 10 | 1.8,99 | 88 | | 25 | Nov/20 | 10 | 88.48 | 92.41 | 93.94(0.13) | 94.53(0.16) | 94.85(0.15) | 95.2 | 1.3 | | 23 | 13(0.5) | 50 | [7] | [16] | [1] | 89 | 35 | UT | 0.5 | HoldLong | | (6) | 8 | -2 | 0 | 16 | 1.8,94 | 88 | | | | |
| 26 | Nov/20 | 9 | 88.48 | 92.41 | 93.82(0.11) | 94.38(0.18) | 94.71(0.16) | 95.24 | 1.3 | | 23 | 13(1.3) | 50 | [6] | [17] | [15] | 96 | 78 | UT | 0.8 | OpenLong? | | (7) | 8 | 40 | -1 | 20 | 2.1,93 | 88 | | 27 | Nov/17 | 15 | 87.79 | 91.92 | 93.72(0.07) | 94.21(0.11) | 94.56(0.06) | 94.47 | 1.3 | | 24 | 12(0.2) | 50 | [4] | [10] | [-4] | 76 | 22 | CR | -0.2 | OpenShort? | | (3) | 3 | -8 | -8 | -1 | 1.3,93 | 90 | | 28 | Nov/17 | 14 | 87.79 | 91.92 | 93.65(0.11) | 94.11(0.15) | 94.5(0.12) | 94.62 | 1.3 | | 24 | 11(0) | 50 | [6] | [15] | [-2] | 88 | 17 | CR | 0.2 | OpenShort | | (4) | 6 | -5 | -6 | 9 | 1.6,98 | 90 | | 29 | Nov/17 | 13 | 87.79 | 91.92 | 93.55(0.11) | 93.97(0.11) | 94.39(0.19) | 94.71 | 1.3 | | 24 | 11(0.7) | 50 | [6] | [17] | [5] | 100 | 56 | UT | 0.5 | CloseLong | | (6) | 10 | 8 | 1 | 20 | 2,100 | 90 | | 30 | Nov/17 | 12 | 87.79 | 91.92 | 93.45(0.11) | 93.87(0.1) | 94.21(0.18) | 94.56 | 1.3 | | 24 | 11(0.8) | 50 | [6] | [17] | [4] | 100 | 52 | TP | 0.6 | OpenShort | | (5) | 9 | 5 | -1 | 20 | 2,100 | 90 | | | | |
| 31 | Nov/17 | 11 | 87.79 | 91.92 | 93.35(0.09) | 93.78(0.14) | 94.04(0.2) | 94.46 | 1.3 | | 24 | 10(1) | 50 | [5] | [18] | [8] | 105 | 79 | UT | 0.8 | CloseLong | | (5) | 10 | 16 | 6 | 19 | 2.2,100 | 90 | | 32 | Nov/17 | 10 | 87.79 | 91.92 | 93.27(0.09) | 93.65(0.12) | 93.85(0.13) | 94.14 | 1.2 | | 24 | 9(0.4) | 50 | [5] | [14] | [3] | 98 | 30 | UT | 0.6 | HoldLong | | (4) | 7 | 2 | 5 | 18 | 1.9,100 | 90 | | 33 | Nov/17 | 9 | 87.79 | 91.92 | 93.19(0.08) | 93.54(0.12) | 93.73(0.18) | 94.09 | 1.2 | | 24 | 9(0.9) | 50 | [4] | [17] | [9] | 103 | 63 | UT | 0.8 | CloseLong? | | (4) | 9 | 15 | 17 | 12 | 2.1,100 | 90 | | 34 | Nov/16 | 15 | 87.04 | 91.31 | 93.12(0.02) | 93.43(0.07) | 93.56(0.02) | 93.79 | 1.3 | | 24 | 8(0.4) | 50 | [1] | [7] | [2] | 87 | 53 | UT | 0.6 | HoldLong? | | (2) | 1 | 1 | 8 | 7 | 1.7,94 | 92 | | 35 | Nov/16 | 14 | 87.04 | 91.31 | 93.1(0.1) | 93.36(0.11) | 93.54(0.02) | 93.76 | 1.3 | | 24 | 7(-0.8) | 50 | [5] | [9] | [7] | 82 | -27 | UT | 0.6 | HoldLong | | (1) | 1 | 14 | 9 | 11 | 1.8,87 | 92 | | | | |
| 36 | Nov/16 | 13 | 87.04 | 91.31 | 93.01(0.08) | 93.26(0.03) | 93.52(0.07) | 93.5 | 1.3 | | 24 | 8(-0.5) | 50 | [4] | [9] | [-1] | 53 | -14 | CR | -0 | HoldShort | | (4) | 3 | 0 | -12 | 9 | 1.2,73 | 92 | | 37 | Nov/16 | 12 | 87.04 | 91.31 | 92.94(0.08) | 93.23(0.04) | 93.45(0.1) | 93.5 | 1.3 | | 24 | 9(-0.5) | 50 | [4] | [11] | [4] | 62 | 4 | UT | 0.1 | OpenLong | | (4) | 5 | 14 | -9 | 11 | 1.3,79 | 92 | | 38 | Nov/16 | 11 | 87.04 | 91.31 | 92.87(0.06) | 93.19(0.06) | 93.36(0.04) | 93.23 | 1.2 | | 24 | 9(-0.7) | 50 | [3] | [8] | [-9] | 56 | -12 | CR | -0.3 | HoldShort | | (3) | 2 | -25 | 1 | -11 | 0.8,86 | 92 | | 39 | Nov/16 | 10 | 87.04 | 91.31 | 92.81(0.1) | 93.13(0.13) | 93.32(0.17) | 93.71 | 1.3 | | 24 | 10(0.5) | 50 | [5] | [17] | [5] | 90 | 42 | UT | 0.8 | HoldLong | | (5) | 8 | 3 | 12 | 20 | 1.8,95 | 92 | | 40 | Nov/16 | 9 | 87.04 | 91.31 | 92.72(0.12) | 93.01(0.09) | 93.16(0.16) | 93.65 | 1.3 | | 24 | 9(-0.5) | 50 | [6] | [15] | [13] | 89 | 19 | UT | 1 | HoldLong? | | (5) | 8 | 27 | 14 | 20 | 2,89 | 92 | | | | |
| 41 | Nov/15 | 15 | 86.35 | 90.69 | 92.61(0.11) | 92.93(0.05) | 93.01(-0.01) | 93.13 | 1.4 | | 23 | 10(-2.2) | 50 | [5] | [6] | [1] | 53 | -54 | UT | 0.2 | OpenLong? | | (4) | -1 | 3 | -1 | 4 | 1,78 | 84 | | 42 | Nov/15 | 14 | 86.35 | 90.69 | 92.51(0.09) | 92.88(0.04) | 93.02(0.01) | 93.07 | 1.4 | | 23 | 12(-0.4) | 50 | [4] | [6] | [2] | 54 | -29 | UT | 0.1 | OpenLong | | (6) | 1 | 4 | 1 | 4 | 1,79 | 84 | | 43 | Nov/15 | 13 | 86.35 | 90.69 | 92.43(0.08) | 92.84(0.02) | 93.01(0.09) | 93 | 1.4 | | 23 | 12(-0.5) | 50 | [4] | [10] | [-1] | 46 | 2 | CR | -0 | HoldShort | | (4) | 4 | -2 | -8 | 9 | 0.9,73 | 84 | | 44 | Nov/15 | 12 | 86.35 | 90.69 | 92.36(0.1) | 92.82(-0.02) | 92.93(0.08) | 93.04 | 1.4 | | 23 | 13(-0.3) | 50 | [5] | [8] | [6] | 56 | -11 | UT | 0.2 | OpenLong | | (4) | 4 | 12 | -2 | 20 | 1.1,78 | 84 | | 45 | Nov/15 | 11 | 86.35 | 90.69 | 92.27(0.07) | 92.84(0.09) | 92.86(0.01) | 92.81 | 1.3 | | 23 | 13(-0.3) | 50 | [3] | [7] | [-8] | 51 | -8 | CR | -0.1 | HoldShort | | (4) | 1 | -18 | 2 | -20 | 0.8,81 | 84 | | | | |
| 46 | Nov/15 | 10 | 86.35 | 90.69 | 92.21(0.11) | 92.76(0.11) | 92.85(0.1) | 93.16 | 1.4 | | 23 | 13(0.2) | 50 | [5] | [13] | [3] | 70 | 13 | UT | 0.5 | OpenLong | | (5) | 5 | 5 | 7 | 5 | 1.5,82 | 84 | | 47 | Nov/15 | 9 | 86.35 | 90.69 | 92.11(0.13) | 92.66(0.12) | 92.76(0.11) | 93.07 | 1.4 | | 23 | 13(-0.5) | 50 | [6] | [14] | [9] | 63 | -6 | UT | 0.5 | OpenLong? | | (5) | 5 | 25 | 4 | 5 | 1.5,75 | 84 | | 48 | Nov/14 | 15 | 85.77 | 90 | 91.99(0.11) | 92.55(0.06) | 92.66(-0.04) | 92.6 | 1.5 | | 21 | 14(-1.9) | 50 | [5] | [5] | [1] | 44 | -52 | UT | -0.1 | OpenLong? | | (5) | -2 | -3 | 15 | -5 | 0.9,71 | 82 | | 49 | Nov/14 | 14 | 85.77 | 90 | 91.89(0.17) | 92.49(0.08) | 92.7(-0.14) | 92.66 | 1.5 | | 21 | 16(-3.2) | 50 | [8] | [1] | [1] | 50 | -127 | UT | -0.1 | OpenLong | | (6) | -7 | -4 | 17 | -4 | 1.1,72 | 82 | | 50 | Nov/14 | 13 | 85.77 | 90 | 91.73(0.17) | 92.42(0.13) | 92.83(0.16) | 92.73 | 1.5 | | 21 | 19(-2.2) | 50 | [8] | [17] | [3] | 52 | -23 | UT | -0.1 | OpenLong | | (9) | 8 | 2 | 17 | -4 | 1.2,72 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|